Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.5 ILa | +3.96% | -10.66% | -23.62% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE29.05.2024 | 30.05.2024 | 02.06.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 179.1 ILa | 172 ILa | 171.7 ILa | 171.7 ILa | 178.5 ILa |
Volumen | 30 725 | 188 500 | 8 209 | 7 825 | 11 885 |
Veränderung | -6.23% | -3.96% | -0.17% | 0.00% | +3.96% |
Eröffnung | 196.00 | 179.10 | 172.00 | 171.70 | 171.7 |
Hoch | 196.00 | 188.00 | 178.80 | 183.70 | 183.7 |
Tief | 175.70 | 159.80 | 170.60 | 171.70 | 171.7 |
Performance
1 Tag | +3.96% | ||
1 Woche | -10.66% | ||
Aktueller Monat | +3.78% | ||
1 Monat | -10.79% | ||
3 Monate | -25.22% | ||
6 Monate | -18.90% | ||
Laufendes Jahr | -23.62% | ||
1 Jahr | -29.28% | ||
3 Jahre | +110.00% | ||
5 Jahre | +26.60% | ||
10 Jahre | -81.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | -10.66% | -23.62% | -29.28% | 34.23 Mio. | ||
+0.65% | +0.85% | +20.33% | +15.62% | 47.08 Mrd. | ||
+1.72% | -3.92% | +9.05% | +30.22% | 18.18 Mrd. | ||
-0.11% | +0.98% | +23.54% | +39.00% | 16.21 Mrd. | ||
+2.56% | -0.68% | -7.17% | -1.35% | 13.96 Mrd. | ||
+0.13% | +0.32% | -18.98% | -7.15% | 13.5 Mrd. | ||
-0.57% | -2.11% | -21.69% | -10.33% | 12.98 Mrd. | ||
+1.24% | +8.58% | +43.47% | +54.99% | 12.62 Mrd. | ||
-1.19% | +6.64% | +46.47% | +85.84% | 12.28 Mrd. | ||
-1.34% | -2.71% | +35.06% | +59.84% | 10.73 Mrd. | ||
-0.45% | -1.92% | +14.92% | +48.70% | 10.38 Mrd. | ||
-0.12% | +1.92% | +2.91% | +15.98% | 10.24 Mrd. | ||
-1.51% | +1.79% | +16.58% | +42.18% | 10.01 Mrd. | ||
+4.20% | +6.21% | -18.35% | -0.07% | 9.25 Mrd. | ||
+7.23% | +0.26% | +8.29% | +32.98% | 8.29 Mrd. | ||
+0.32% | -0.89% | -0.64% | -24.13% | 8.12 Mrd. | ||
Durchschnitt | +0.96% | -0.00% | +8.14% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.65% | +12.18% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:38 | 180 | 4 060 | 15 945 |
16:24:38 | 180 | 4 060 | 11 885 |
11:11:59 | 180 | 1 500 | 7 825 |
10:27:58 | 176.9 | 1 296 | 6 325 |
10:27:58 | 176.8 | 1 204 | 5 029 |
09:50:58 | 177 | 2 324 | 3 825 |
09:50:19 | 183.7 | 500 | 1 501 |
09:40:23 | 175 | 1 000 | 1 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.53% | ||
2023 | +19.97% | ||
2022 | +60.86% | ||
2021 | +51.38% | ||
2020 | -21.57% | ||
2019 | +0.99% | ||
2018 | -77.61% | ||
2017 | -7.01% | ||
2016 | -18.90% | ||
2015 | -15.77% | ||
2014 | -19.23% | ||
2013 | +46.50% | ||
2012 | +17.42% | ||
2011 | -47.96% | ||
2010 | -8.22% | ||
2009 | -39.20% | ||
2008 | -71.38% | ||
2007 | -13.36% | ||
2006 | -14.07% | ||
2005 | -14.25% | ||
2004 | +13.31% |
- Börse
- Aktien
- A1CY6X Aktie
- Kurse Tgi Infrastructures Ltd