Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 SEK | +2.88% | 0.00% | -15.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 1.1 kr | 1.07 kr | 1.04 kr | 1.07 kr |
Volumen | 47 933 | 32 567 | 45 005 | 1 615 |
Veränderung | 0.00% | -2.73% | -2.80% | +2.88% |
Eröffnung | 1.09 | 1.09 | 1.05 | 1.08 |
Hoch | 1.11 | 1.09 | 1.05 | 1.08 |
Tief | 1.07 | 1.07 | 1.03 | 1.07 |
Performance
1 Tag | +2.88% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -8.55% | ||
3 Monate | -7.76% | ||
6 Monate | -18.94% | ||
Laufendes Jahr | -15.42% | ||
1 Jahr | -27.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | 0.00% | -15.42% | -27.21% | 2.77 Mio. | ||
+0.20% | +4.17% | +6.38% | +25.00% | 4.34 Mrd. | ||
-1.84% | +1.26% | -23.25% | -21.59% | 2.55 Mrd. | ||
-3.98% | -4.58% | -19.21% | -45.70% | 2.5 Mrd. | ||
-4.84% | +2.31% | +26.73% | -0.93% | 1.31 Mrd. | ||
0.00% | 0.00% | -14.92% | -16.98% | 261 Mio. | ||
-2.02% | -1.52% | -6.66% | -16.20% | 177 Mio. | ||
+0.65% | +1.76% | +18.87% | +27.20% | 169 Mio. | ||
-0.26% | -0.79% | -4.31% | -8.05% | 124 Mio. | ||
+0.15% | +1.25% | +5.52% | +6.91% | 111 Mio. | ||
-2.85% | +6.00% | +26.86% | +0.63% | 106 Mio. | ||
Durchschnitt | -1.08% | +1.32% | +0.05% | -6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | +0.84% | -3.73% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -30.49% | ||
2022 | -47.93% | ||
2021 | -59.83% |
- Börse
- Aktien
- A3CSFL Aktie
- Kurse TH1NG AB