Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.7 INR | -0.05% |
|
+4.77% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 199.95 ₹ | 211.5 ₹ | 209.8 ₹ | 209.7 ₹ |
Volumen | 131 200 | 274 400 | 308 800 | 123 200 |
Veränderung | -3.31% | +5.78% | -0.80% | -0.05% |
Eröffnung | 208.00 | 200.00 | 226.00 | 212.00 |
Hoch | 212.00 | 217.00 | 230.00 | 212.95 |
Tief | 199.00 | 200.00 | 206.10 | 207.05 |
Performance
1 Tag | -0.05% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +24.16% | ||
1 Monat | +16.92% | ||
3 Monate | +44.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 195.3](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 131.1](/images/extremecours_fleche.png)
![Kursextrem 131.1](/images/extremecours_fleche.png)
![Kursextrem 131.1](/images/extremecours_fleche.png)
![Kursextrem 131.1](/images/extremecours_fleche.png)
![Kursextrem 131.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +4.77% | - | - | 58.15 Mio. | ||
+1.03% | +0.93% | +3.86% | -3.57% | 2.96 Mrd. | ||
-0.19% | +2.92% | +8.18% | -1.37% | 2.87 Mrd. | ||
-1.03% | -1.08% | +16.28% | +38.92% | 1.97 Mrd. | ||
-0.82% | -7.75% | -23.07% | -42.60% | 1.82 Mrd. | ||
+0.35% | -0.52% | +23.40% | +50.81% | 1.74 Mrd. | ||
+0.54% | -2.43% | +21.71% | +52.77% | 894 Mio. | ||
0.00% | -4.73% | -21.99% | -11.63% | 762 Mio. | ||
-0.49% | -1.75% | +30.10% | +56.80% | 634 Mio. | ||
+0.73% | -3.51% | -30.34% | -26.17% | 601 Mio. | ||
-0.86% | +1.66% | +14.04% | +14.71% | 529 Mio. | ||
0.00% | -0.44% | -3.42% | -6.22% | 512 Mio. | ||
-0.81% | -5.28% | -6.89% | +10.36% | 437 Mio. | ||
-0.59% | +1.21% | +40.50% | +14.74% | 374 Mio. | ||
-0.93% | -2.37% | -6.86% | -9.07% | 366 Mio. | ||
+0.41% | +0.52% | -24.69% | -15.32% | 339 Mio. | ||
Durchschnitt | -0.17% | -0.56% | +2.72% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.54% | +4.53% | +8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:10 | 209.7 | 800 | 123 200 |
11:59:47 | 209.4 | 800 | 122 400 |
11:59:09 | 208.6 | 800 | 121 600 |
11:58:15 | 210 | 800 | 120 800 |
11:56:44 | 210 | 800 | 120 000 |
11:56:29 | 210 | 800 | 119 200 |
11:52:42 | 211.8 | 800 | 118 400 |
11:50:50 | 210 | 1 600 | 117 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% |