Kurse Thacker and Company Limited
Aktien
THACKER6
INE077P01034
THACKER6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’011 INR | +1.13% |
|
+0.90% | +109.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 973.05 ₹ | 972.75 ₹ | 999.7 ₹ | 1011 ₹ |
Volumen | 19 | 225 | 94 | 15 |
Veränderung | -3.18% | -0.03% | +2.77% | +1.13% |
Eröffnung | 1,005.00 | 973.05 | 999.90 | 1,011.00 |
Hoch | 1,010.00 | 973.10 | 1,010.70 | 1,011.00 |
Tief | 960.05 | 968.00 | 930.00 | 1,011.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +8.39% | ||
1 Monat | -5.87% | ||
3 Monate | +53.18% | ||
6 Monate | +106.14% | ||
Laufendes Jahr | +109.23% | ||
1 Jahr | +168.88% | ||
3 Jahre | +214.22% | ||
5 Jahre | +685.85% | ||
10 Jahre | +434.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 930](/images/extremecours_fleche.png)
![Kursextrem 904.2](/images/extremecours_fleche.png)
![Kursextrem 454.9](/images/extremecours_fleche.png)
![Kursextrem 368.25](/images/extremecours_fleche.png)
![Kursextrem 271.05](/images/extremecours_fleche.png)
![Kursextrem 82.05](/images/extremecours_fleche.png)
![Kursextrem 60.2254](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +0.90% | +109.23% | +168.88% | 13.16 Mio. | ||
+3.46% | +6.24% | +37.42% | +72.39% | 27.05 Mrd. | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99 Mrd. | ||
+2.41% | +9.74% | -14.62% | -24.78% | 24.68 Mrd. | ||
+0.38% | +2.70% | -4.82% | -14.72% | 24.25 Mrd. | ||
+3.33% | +4.33% | +38.96% | +60.81% | 20.78 Mrd. | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51 Mrd. | ||
+1.05% | +3.23% | -2.33% | -16.31% | 18.65 Mrd. | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38 Mrd. | ||
+2.49% | +5.83% | +22.51% | +45.63% | 14.98 Mrd. | ||
+2.75% | +9.23% | -5.56% | -25.79% | 14.86 Mrd. | ||
+1.35% | +4.17% | -8.81% | -8.95% | 14.84 Mrd. | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3 Mrd. | ||
+2.45% | +9.00% | -4.37% | 0.00% | 13.92 Mrd. | ||
+0.50% | +2.88% | -22.58% | -30.63% | 13.54 Mrd. | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22 Mrd. | ||
Durchschnitt | +1.55% | +2.32% | +14.29% | +29.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.23% | +9.32% | +23.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:10 | 1’011 | 5 | 15 |
10:28:42 | 1’011 | 5 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.23% | ||
2023 | +18.29% | ||
2022 | +1.24% | ||
2021 | +72.62% | ||
2020 | +146.70% | ||
2019 | -43.26% | ||
2018 | +6.03% | ||
2017 | +109.21% | ||
2016 | 0.00% | ||
2015 | -48.25% | ||
2014 | +371.55% | ||
2013 | +299.08% | ||
2009 | 0.00% |
- Börse
- Aktien
- THACKER6 Aktie
- Kurse Thacker and Company Limited