Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.97 THB | +1.04% | -3.96% | -30.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.98 ฿ | 0.95 ฿ | 0.95 ฿ | 0.96 ฿ | 0.97 ฿ |
Volumen | 294 523 | 112 001 | 40 202 | 30 700 | 30 000 |
Veränderung | -2.97% | -3.06% | 0.00% | +1.05% | +1.04% |
Eröffnung | 1.02 | 0.98 | 0.97 | 0.95 | 0.96 |
Hoch | 1.03 | 0.98 | 0.97 | 0.96 | 0.97 |
Tief | 0.95 | 0.94 | 0.93 | 0.95 | 0.95 |
Performance
1 Tag | +1.04% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -17.09% | ||
1 Monat | -19.83% | ||
3 Monate | -24.22% | ||
6 Monate | -30.22% | ||
Laufendes Jahr | -30.71% | ||
1 Jahr | -25.38% | ||
3 Jahre | -41.21% | ||
5 Jahre | -48.13% | ||
10 Jahre | -58.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -3.96% | -30.71% | -25.38% | 7.36 Mio. | ||
+1.05% | -0.44% | -2.90% | -12.96% | 278 Mrd. | ||
+2.87% | +3.54% | -5.54% | -6.40% | 91.78 Mrd. | ||
+0.55% | -0.37% | +0.31% | +4.94% | 40.65 Mrd. | ||
+0.79% | +0.88% | -10.19% | -7.52% | 40.33 Mrd. | ||
+1.48% | +2.69% | +4.50% | -16.29% | 38.43 Mrd. | ||
+2.86% | +2.32% | +0.46% | -27.71% | 37.88 Mrd. | ||
+1.27% | +3.27% | -13.97% | -14.77% | 30.72 Mrd. | ||
-0.39% | -1.23% | -5.32% | +11.28% | 29.2 Mrd. | ||
+2.07% | +1.12% | +6.42% | +28.98% | 23.78 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.81 Mrd. | ||
+1.36% | +0.24% | +4.20% | -10.59% | 19.92 Mrd. | ||
+0.76% | -0.40% | +1.14% | -26.22% | 18.42 Mrd. | ||
+4.28% | +3.18% | +7.46% | +1.25% | 17.9 Mrd. | ||
+2.17% | +5.04% | +7.15% | +15.03% | 15.32 Mrd. | ||
+0.36% | +2.00% | +0.36% | -7.74% | 14.93 Mrd. | ||
Durchschnitt | +1.35% | +0.39% | -3.32% | -7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +0.43% | -2.71% | -9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.71% | ||
2023 | -12.50% | ||
2022 | -4.76% | ||
2021 | +57.01% | ||
2020 | -11.57% | ||
2019 | -33.52% | ||
2018 | -21.55% | ||
2017 | -17.73% | ||
2016 | -2.76% | ||
2015 | +9.02% | ||
2014 | +52.87% | ||
2013 | -47.27% | ||
2012 | -33.47% | ||
2011 | -19.35% | ||
2010 | -10.87% | ||
2009 | +182.79% | ||
2008 | +98.37% | ||
2007 | +30.85% | ||
2006 | -21.67% | ||
2005 | -6.98% |
- Börse
- Aktien
- KASET Aktie
- Kurse Thai Ha