Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 THB | +0.54% | +3.91% | +1.64% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.95 ฿ | 9.1 ฿ | 9.2 ฿ | 9.25 ฿ | 9.3 ฿ |
Volumen | 16 411 560 | 23 894 700 | 23 902 550 | 18 256 560 | 21 139 000 |
Veränderung | 0.00% | +1.68% | +1.10% | +0.54% | +0.54% |
Eröffnung | 9.00 | 9.00 | 9.15 | 9.20 | 9.30 |
Hoch | 9.05 | 9.25 | 9.25 | 9.35 | 9.35 |
Tief | 8.95 | 9.00 | 9.10 | 9.15 | 9.20 |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +3.33% | ||
3 Monate | +9.41% | ||
6 Monate | -11.43% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +3.91% | +1.64% | -25.00% | 2.87 Mrd. | ||
-1.38% | -7.15% | +6.58% | +9.15% | 75.02 Mrd. | ||
+0.40% | +0.14% | +6.64% | +20.12% | 50.09 Mrd. | ||
-1.00% | -0.49% | +0.85% | +23.52% | 48.36 Mrd. | ||
+1.36% | +2.46% | +12.23% | +23.53% | 42.61 Mrd. | ||
+0.88% | +1.60% | +8.25% | +37.99% | 39.96 Mrd. | ||
-0.82% | +0.92% | +20.44% | +23.34% | 38.53 Mrd. | ||
+0.76% | +1.53% | +4.41% | +9.49% | 30.27 Mrd. | ||
+1.22% | +4.40% | -3.72% | +9.72% | 28.4 Mrd. | ||
+3.79% | +4.48% | -14.77% | -36.59% | 24.95 Mrd. | ||
-0.20% | +2.66% | +9.73% | +18.40% | 22.74 Mrd. | ||
+0.52% | +1.52% | +22.53% | +46.70% | 22.53 Mrd. | ||
+1.47% | +0.84% | +6.68% | +13.44% | 19.39 Mrd. | ||
+1.18% | +3.98% | -0.11% | +4.18% | 17.87 Mrd. | ||
+1.99% | +7.21% | +32.41% | +78.80% | 17.51 Mrd. | ||
+0.77% | +1.77% | +8.58% | +13.19% | 15.69 Mrd. | ||
Durchschnitt | +0.72% | +1.92% | +7.65% | +16.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.62% | +7.50% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -38.59% | ||
2022 | -6.29% |