Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 THB | -0.68% | -0.68% | -2.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 ฿ | 2.94 ฿ | 2.92 ฿ | 2.94 ฿ | 2.92 ฿ |
Volumen | 344 600 | 129 406 | 294 404 | 462 102 | 388 400 |
Veränderung | 0.00% | 0.00% | -0.68% | +0.68% | -0.68% |
Eröffnung | 2.96 | 2.94 | 2.96 | 2.94 | 2.92 |
Hoch | 2.96 | 2.96 | 2.96 | 2.94 | 2.94 |
Tief | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -1.35% | ||
3 Monate | -3.31% | ||
6 Monate | +2.82% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -1.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -2.67% | -1.35% | 97.62 Mio. | ||
-0.25% | -1.82% | +13.48% | +47.02% | 9.09 Mrd. | ||
+1.14% | -4.16% | +2.86% | +24.15% | 9.09 Mrd. | ||
-2.12% | -2.15% | +21.57% | +2.18% | 8.01 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.95% | 1.34 Mrd. | ||
-0.57% | +7.67% | +348.85% | +453.63% | 929 Mio. | ||
-2.35% | -4.98% | +59.56% | +86.77% | 682 Mio. | ||
-1.13% | +0.58% | -7.92% | -19.26% | 656 Mio. | ||
-3.89% | -5.57% | +67.59% | +72.11% | 635 Mio. | ||
-0.27% | +0.64% | -17.36% | -26.33% | 508 Mio. | ||
-2.29% | +0.15% | +17.73% | +18.96% | 449 Mio. | ||
+1.31% | +1.96% | +9.57% | +41.18% | 455 Mio. | ||
+0.64% | +0.08% | -3.03% | +33.30% | 350 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.93% | 302 Mio. | ||
0.00% | 0.00% | +8.25% | +2.54% | 295 Mio. | ||
+0.58% | +0.58% | +2.60% | +4.45% | 216 Mio. | ||
Durchschnitt | -0.36% | -0.74% | +32.97% | +49.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.58% | +22.51% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | -9.64% | ||
2022 | -2.92% |