Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 THB | -0.51% |
|
-4.85% | -57.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.4 ฿ | 10 ฿ | 9.85 ฿ | 9.8 ฿ | 9.85 ฿ |
Volumen | 488 902 | 472 551 | 429 898 | 392 549 | 306 075 |
Veränderung | -0.95% | -3.85% | -1.50% | -0.51% | +0.51% |
Eröffnung | 10.50 | 10.30 | 10.00 | 9.85 | 9.80 |
Hoch | 10.70 | 10.30 | 10.10 | 10.20 | 10.00 |
Tief | 10.20 | 10.00 | 9.75 | 9.70 | 9.70 |
Performance
1 Tag | -0.51% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -0.51% | ||
1 Monat | -9.26% | ||
3 Monate | -42.35% | ||
6 Monate | -57.94% | ||
Laufendes Jahr | -57.94% | ||
1 Jahr | -68.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -4.85% | -57.94% | -68.64% | 85.3 Mio. | ||
+0.19% | -2.37% | -7.39% | +5.39% | 25.93 Mrd. | ||
+2.20% | -1.11% | -6.85% | +0.67% | 17.95 Mrd. | ||
-1.54% | -1.82% | -22.80% | -12.93% | 10.69 Mrd. | ||
-0.38% | -0.75% | -16.46% | -20.48% | 9.78 Mrd. | ||
+0.69% | -1.55% | +6.12% | +28.92% | 9.45 Mrd. | ||
+0.41% | +0.60% | -2.60% | +1.92% | 6.81 Mrd. | ||
-2.90% | -0.69% | -11.49% | +12.28% | 5.58 Mrd. | ||
+0.63% | +1.05% | +29.88% | +30.94% | 4.21 Mrd. | ||
+5.08% | +1.55% | +127.69% | +240.97% | 2.51 Mrd. | ||
+0.05% | -2.37% | -6.62% | +21.51% | 2.31 Mrd. | ||
+2.56% | 0.00% | -18.09% | -40.15% | 1.97 Mrd. | ||
-0.63% | -0.25% | +13.23% | +28.40% | 1.89 Mrd. | ||
+6.00% | +6.00% | +6.00% | -12.64% | 1.82 Mrd. | ||
+0.15% | +0.36% | -9.81% | +55.67% | 1.7 Mrd. | ||
0.00% | +4.94% | +19.89% | +14.40% | 1.68 Mrd. | ||
Durchschnitt | +0.75% | -1.15% | +2.67% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -2.14% | -2.87% | +9.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.73% | ||
2023 | -5.28% | ||
2022 | +28.13% |