THAI O.P.P. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 160 THB | +6.67% |
|
-3.90% | +1.27% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 07.05.2024 | 08.05.2024 | 13.05.2024 | Heute | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 166.5 ฿ | 165.5 ฿ | 150 ฿ | 160 ฿ | 160 ฿ |
| Volumen | 200 | 1 207 | 500 | 400 | 400 |
| Veränderung | +∞% | -0.60% | -9.37% | +6.67% | +6.67% |
| Eröffnung | 166.50 | 169.00 | 130.00 | 163.00 | 163 |
| Hoch | 166.50 | 169.00 | 150.00 | 163.00 | 163 |
| Tief | 166.50 | 165.50 | 130.00 | 160.00 | 160 |
Performance
| 1 Tag | +6.67% | ||
| 1 Woche | -3.90% | ||
| Aktueller Monat | +14.29% | ||
| 1 Monat | +14.29% | ||
| 3 Monate | +3.23% | ||
| 6 Monate | +4.58% | ||
| Laufendes Jahr | +1.27% | ||
| 1 Jahr | +4.23% | ||
| 3 Jahre | -24.88% | ||
| 5 Jahre | -6.43% | ||
| 10 Jahre | +33.33% |
Volumen
MärkteTagesvolumen
400
Durchschn. Volumen 20 Tage
308
Durchschn. Volumen 20 Tage THB
49 280.00
Durchschn. Volumen 20 Tage USD
1 358.30
Rekordvolumen 1
208 800
Rekordvolumen 2
200 000
Rekordvolumen 3
116 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
892 534 122
Marktwert (USD)
24 600 918
Umsatz (THB)
1 589 309 849
Umsatz (USD)
43 806 147
Streubesitz
11.77 %
Streubesitz (THB)
105 036 391
Streubesitz (USD)
2 895 118
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
130.00
163.00
1 Monat
130.00169.50
Laufendes Jahr
130.00172.00
1 Jahr
130.00172.00
3 Jahre
130.00220.00
5 Jahre
129.00232.00
10 Jahre
116.00254.00
Indikatoren
Gleitender Durchschnitt 5 Tage
162.30
Gleitender Durchschnitt 20 Tage
156.00
Gleitender Durchschnitt 50 Tage
156.08
Gleitender Durchschnitt 100 Tage
158.00
Kursdifferenz / (MMA5)
+1.44%
Kursdifferenz / (MMA20)
-2.50%
Kursdifferenz / (MMA50)
-2.45%
Kursdifferenz / (MMA100)
-1.25%
STIM
RSI 9 Tage
51.51
RSI 14 Tage
51.45
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.67% | -3.90% | +1.27% | +4.23% | 24.6 Mio. | ||
| +0.71% | +0.92% | +22.62% | +24.68% | 21.74 Mrd. | ||
| +0.16% | +0.45% | +11.85% | +30.48% | 18.18 Mrd. | ||
| -0.55% | +0.23% | -8.55% | +1.68% | 10.1 Mrd. | ||
| -1.00% | -1.49% | +20.86% | +5.29% | 9.57 Mrd. | ||
| +0.41% | +4.81% | +6.19% | -9.65% | 5.62 Mrd. | ||
| -0.95% | +1.40% | +4.11% | -1.53% | 5.08 Mrd. | ||
| +0.99% | +1.99% | +14.74% | -5.09% | 3.04 Mrd. | ||
| +0.25% | +0.68% | -2.35% | +1.47% | 3.03 Mrd. | ||
| +0.15% | +4.80% | -1.17% | +79.23% | 2.42 Mrd. | ||
| -0.55% | +0.42% | +9.85% | -2.28% | 2.13 Mrd. | ||
| 0.00% | +0.92% | -15.38% | -34.13% | 1.95 Mrd. | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919 Mio. | ||
| -0.66% | -1.66% | -0.58% | -8.22% | 871 Mio. | ||
| -1.12% | +10.04% | +29.17% | +41.65% | 784 Mio. | ||
| -2.06% | +5.21% | +29.57% | -26.00% | 602 Mio. | ||
| Durchschnitt | +0.03% | +1.90% | +9.19% | +6.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.45% | +11.21% | +14.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.27% | ||
| 2023 | -0.63% | ||
| 2022 | -0.93% | ||
| 2021 | -15.08% | ||
| 2020 | +5.00% | ||
| 2019 | -8.16% | ||
| 2018 | -12.89% | ||
| 2017 | +38.89% | ||
| 2016 | +8.36% | ||
| 2015 | +2.75% | ||
| 2014 | +22.27% | ||
| 2013 | +8.18% | ||
| 2012 | +37.50% | ||
| 2011 | -3.61% | ||
| 2010 | +44.35% | ||
| 2009 | +58.62% | ||
| 2008 | -11.59% | ||
| 2007 | -3.53% | ||
| 2006 | +1.19% | ||
| 2005 | -16.00% | ||
| 2004 | +11.11% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +102.90% | ||
| 2000 | -13.75% | ||
| 1999 | +26.98% | ||
| 1998 | -16.00% | ||
| 1997 | -59.89% | ||
| 1996 | +11.31% | ||
| 1995 | -11.11% | ||
| 1994 | -32.50% | ||
| 1993 | -6.04% | ||
| 1992 | +0.68% |
- Börse
- Aktien
- TOPP Aktie
- Kurse Thai O.P.P.
