Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 EUR | +2.33% | +2.33% | -5.04% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.36 € | 1.3 € | 1.29 € | 1.32 € |
Volumen | 5 000 | 0 | 0 | 0 |
Veränderung | +5.43% | -4.41% | -0.77% | +2.33% |
Eröffnung | 1.36 | 1.30 | 1.29 | 1.32 |
Hoch | 1.36 | 1.30 | 1.29 | 1.32 |
Tief | 1.36 | 1.30 | 1.29 | 1.32 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +7.32% | ||
3 Monate | -9.59% | ||
6 Monate | -3.65% | ||
Laufendes Jahr | -5.04% | ||
1 Jahr | +15.79% | ||
3 Jahre | -7.04% | ||
5 Jahre | -29.79% | ||
10 Jahre | +15.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | -5.04% | +15.79% | 3.22 Mrd. | ||
+0.88% | -1.81% | +12.51% | +16.54% | 234 Mrd. | ||
-0.05% | +1.51% | +1.66% | +4.23% | 97.94 Mrd. | ||
+1.02% | +5.97% | +21.52% | +12.44% | 97.56 Mrd. | ||
+0.69% | +1.59% | +18.08% | +56.92% | 61.3 Mrd. | ||
+1.22% | +3.23% | +5.33% | +54.35% | 58.74 Mrd. | ||
+2.03% | +2.57% | +18.30% | +38.18% | 49.29 Mrd. | ||
-0.38% | +4.13% | +23.99% | +47.66% | 36.87 Mrd. | ||
-1.16% | -3.08% | +26.58% | +83.55% | 27.44 Mrd. | ||
-0.46% | +0.46% | -18.84% | -25.14% | 19.36 Mrd. | ||
-0.30% | +1.76% | +9.70% | +12.72% | 19.32 Mrd. | ||
-2.93% | -6.07% | +31.50% | +65.39% | 15.87 Mrd. | ||
+0.81% | +4.28% | +35.58% | +50.21% | 14.97 Mrd. | ||
-0.96% | +2.97% | +47.16% | +69.94% | 14.97 Mrd. | ||
+0.42% | -4.50% | -47.67% | -51.51% | 13.83 Mrd. | ||
-0.47% | +2.65% | +63.51% | +256.97% | 11.8 Mrd. | ||
Durchschnitt | -0.09% | +1.08% | +15.24% | +44.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.92% | +13.86% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.04% | ||
2023 | -8.55% | ||
2022 | +17.83% | ||
2021 | -7.19% | ||
2020 | -31.86% | ||
2019 | +15.25% | ||
2018 | -32.31% | ||
2017 | +40.74% | ||
2016 | +14.27% | ||
2015 | +56.80% | ||
2014 | -15.55% | ||
2013 | -25.62% | ||
2012 | +15.78% | ||
2011 | -24.99% | ||
2010 | +122.34% | ||
2009 | +83.87% | ||
2008 | -72.81% | ||
2007 | +47.41% | ||
2006 | -10.08% | ||
2005 | +35.79% | ||
2004 | +11.76% |
- Börse
- Aktien
- TOP Aktie
- A0DJ1G Aktie
- Kurse Thai Oil