Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 EUR | -4.41% | +3.17% | -6.47% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 € | 1.29 € | 1.29 € | 1.36 € | 1.3 € |
Volumen | 0 | 0 | 0 | 5 000 | 0 |
Veränderung | 0.00% | +2.38% | 0.00% | +5.43% | -4.41% |
Eröffnung | 1.26 | 1.29 | 1.29 | 1.36 | 1.3 |
Hoch | 1.26 | 1.29 | 1.29 | 1.36 | 1.3 |
Tief | 1.26 | 1.29 | 1.29 | 1.36 | 1.3 |
Performance
1 Tag | -4.41% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +3.17% | ||
3 Monate | -11.56% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -6.47% | ||
1 Jahr | +8.33% | ||
3 Jahre | -9.72% | ||
5 Jahre | -28.57% | ||
10 Jahre | +12.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | +3.17% | -6.47% | +8.33% | 3.21 Mrd. | ||
-1.32% | -1.58% | +12.51% | +13.42% | 238 Mrd. | ||
-1.82% | +3.19% | +18.58% | +7.30% | 98.14 Mrd. | ||
+0.43% | +2.64% | +1.29% | +1.76% | 97.13 Mrd. | ||
+0.69% | +2.59% | +17.60% | +55.78% | 61.19 Mrd. | ||
+0.70% | +1.29% | +4.05% | +48.51% | 58.49 Mrd. | ||
+0.51% | +1.65% | +17.34% | +36.66% | 49.86 Mrd. | ||
-0.67% | +2.61% | +19.78% | +37.57% | 35.62 Mrd. | ||
-1.39% | -2.20% | +28.32% | +81.11% | 27.82 Mrd. | ||
+1.68% | +1.06% | -17.47% | -23.45% | 19.59 Mrd. | ||
+0.26% | +2.69% | +9.22% | +9.26% | 19.13 Mrd. | ||
-50.88% | -1.83% | +36.51% | +65.02% | 16.24 Mrd. | ||
+0.23% | -4.07% | +42.76% | +66.08% | 14.88 Mrd. | ||
+2.11% | +4.29% | +33.90% | +47.46% | 14.61 Mrd. | ||
+1.20% | -5.46% | -47.08% | -53.29% | 14.03 Mrd. | ||
+2.78% | +1.08% | +64.28% | +271.80% | 11.91 Mrd. | ||
Durchschnitt | -3.13% | +0.87% | +14.69% | +42.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | +1.30% | +13.13% | +26.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.16% | ||
2023 | -8.55% | ||
2022 | +17.83% | ||
2021 | -7.19% | ||
2020 | -31.86% | ||
2019 | +15.25% | ||
2018 | -32.31% | ||
2017 | +40.74% | ||
2016 | +14.27% | ||
2015 | +56.80% | ||
2014 | -15.55% | ||
2013 | -25.62% | ||
2012 | +15.78% | ||
2011 | -24.99% | ||
2010 | +122.34% | ||
2009 | +83.87% | ||
2008 | -72.81% | ||
2007 | +47.41% | ||
2006 | -10.08% | ||
2005 | +35.79% | ||
2004 | +11.76% |
- Börse
- Aktien
- TOP Aktie
- A0DJ1G Aktie
- Kurse Thai Oil