Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 THB | +4.76% | +1.85% | -6.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.6 ฿ | 10.5 ฿ | 10.4 ฿ | 10.5 ฿ | 11 ฿ |
Volumen | 405 907 | 224 210 | 156 801 | 139 248 | 366 272 |
Veränderung | -1.85% | -0.94% | -0.95% | +0.96% | +4.76% |
Eröffnung | 10.80 | 10.60 | 10.40 | 10.40 | 10.50 |
Hoch | 10.80 | 10.60 | 10.50 | 10.60 | 11.00 |
Tief | 10.60 | 10.20 | 10.30 | 10.30 | 10.50 |
Performance
1 Tag | +4.76% | ||
1 Woche | +1.85% | ||
1 Monat | -0.90% | ||
3 Monate | -6.78% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | +3.77% | ||
3 Jahre | +46.67% | ||
5 Jahre | +89.66% | ||
10 Jahre | +105.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +1.85% | -6.78% | +3.77% | 142 Mio. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -34.95% | 12.41 Mrd. | ||
Durchschnitt | +1.40% | -0.41% | -4.01% | -2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.78% | -3.05% | -0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | +22.92% | ||
2022 | -7.69% | ||
2021 | +187.29% | ||
2020 | -38.12% | ||
2019 | +34.17% | ||
2018 | -45.16% | ||
2017 | -5.36% | ||
2016 | +47.37% | ||
2015 | +0.88% | ||
2014 | +56.08% | ||
2013 | +5.85% | ||
2012 | +23.91% | ||
2011 | -28.13% | ||
2010 | +17.07% | ||
2009 | +14.69% | ||
2008 | -26.29% | ||
2007 | +73.21% | ||
2006 | -20.00% |