Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 THB | -0.88% | -2.61% | +80.65% |
10.05. | Thai Polycons Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
07.03. | Thai Polycons Public Company Limited kündigt den Bau des neuen Projekts an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 ฿ | 1.15 ฿ | 1.12 ฿ | 1.13 ฿ | 1.12 ฿ |
Volumen | 2 701 891 | 8 842 263 | 1 253 524 | 1 729 146 | 713 531 |
Veränderung | -8.70% | +9.52% | -2.61% | +0.89% | -0.88% |
Eröffnung | 1.16 | 1.05 | 1.14 | 1.13 | 1.12 |
Hoch | 1.16 | 1.25 | 1.15 | 1.20 | 1.16 |
Tief | 1.03 | 1.05 | 1.10 | 1.12 | 1.11 |
Performance
1 Tag | -0.88% | ||
1 Woche | -2.61% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -8.20% | ||
3 Monate | -30.43% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +80.65% | ||
1 Jahr | -9.68% | ||
3 Jahre | -50.44% | ||
5 Jahre | -62.42% | ||
10 Jahre | -56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -2.61% | +80.65% | -9.68% | 17.49 Mio. | ||
-0.16% | -3.09% | +20.28% | -1.75% | 150 Mrd. | ||
-0.05% | +0.91% | +12.16% | +11.15% | 86 Mrd. | ||
-0.53% | -0.41% | +2.15% | +4.62% | 81.6 Mrd. | ||
+1.09% | -0.25% | +5.48% | +11.64% | 79 Mrd. | ||
-3.31% | -5.56% | -5.84% | +3.92% | 68.84 Mrd. | ||
-2.29% | +8.54% | +83.85% | +129.94% | 67.74 Mrd. | ||
-3.41% | +4.99% | - | - | 46.64 Mrd. | ||
+0.11% | -0.34% | +8.35% | +3.68% | 46.39 Mrd. | ||
-0.51% | -1.96% | +7.30% | -4.62% | 42.27 Mrd. | ||
-0.65% | +1.11% | +1.22% | +5.80% | 39 Mrd. | ||
+0.02% | +3.93% | +35.54% | +73.94% | 35.79 Mrd. | ||
+0.37% | -1.74% | -1.00% | -12.93% | 35.54 Mrd. | ||
+0.29% | -0.81% | -0.11% | -2.31% | 31.43 Mrd. | ||
+0.44% | 0.00% | -8.13% | -12.40% | 30.76 Mrd. | ||
-0.92% | +2.96% | +127.39% | +245.80% | 30.43 Mrd. | ||
Durchschnitt | -0.65% | +0.93% | +24.62% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.09% | +18.89% | +24.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.65% | ||
2023 | -54.07% | ||
2022 | -33.17% | ||
2021 | -13.68% | ||
2020 | -9.30% | ||
2019 | -0.77% | ||
2018 | -42.48% | ||
2017 | +17.71% | ||
2016 | +9.71% | ||
2015 | -7.89% | ||
2014 | +68.14% | ||
2013 | +19.58% | ||
2012 | +8.00% | ||
2011 | -19.62% | ||
2010 | +18.69% | ||
2009 | +1.90% |
- Börse
- Aktien
- TPOLY Aktie
- Kurse Thai Polycons