Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 THB | -.--% | -.--% | +4.76% |
25.04. | TSTE Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 24. Mai 2024 | CI |
25.04. | TSTE Public Company Limited wählt Manu Mekmok zum Direktor | CI |
Performance
3 Monate | +1.02% | ||
6 Monate | -1.98% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +33.78% | ||
3 Jahre | +39.44% | ||
5 Jahre | +41.43% | ||
10 Jahre | +142.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.76% | +33.78% | 103 Mio. | ||
+1.20% | +1.35% | +1.05% | +16.51% | 3.29 Mrd. | ||
-1.44% | -1.56% | +7.83% | +32.50% | 1.23 Mrd. | ||
-0.72% | +0.36% | - | - | 1.2 Mrd. | ||
-0.28% | -0.14% | +11.53% | +31.57% | 769 Mio. | ||
+0.75% | +0.94% | +11.20% | +17.29% | 315 Mio. | ||
-2.72% | -1.23% | +4.53% | +50.36% | 207 Mio. | ||
+1.54% | +6.45% | +10.00% | +3.12% | 194 Mio. | ||
-1.32% | -2.17% | -11.76% | -22.41% | 184 Mio. | ||
-2.17% | +0.91% | +10.83% | +24.08% | 174 Mio. | ||
+2.99% | +4.55% | +7.81% | -4.17% | 180 Mio. | ||
-.--% | -.--% | +1.29% | +7.62% | 175 Mio. | ||
0.00% | -0.22% | +7.36% | -3.85% | 166 Mio. | ||
-1.14% | -5.46% | +4.84% | -2.02% | 133 Mio. | ||
-4.59% | +2.97% | +17.51% | -1.89% | 103 Mio. | ||
+2.55% | +4.02% | +10.87% | +14.02% | 107 Mio. | ||
Durchschnitt | -0.32% | +0.92% | +6.64% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.91% | +4.78% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +31.25% | ||
2022 | +1.41% | ||
2021 | +5.19% | ||
2020 | -2.88% | ||
2019 | -0.71% | ||
2018 | -4.11% | ||
2017 | -2.67% | ||
2016 | -27.42% | ||
2015 | +74.65% | ||
2014 | +48.69% | ||
2013 | -24.42% | ||
2012 | +72.67% | ||
2011 | +16.67% | ||
2010 | +24.32% | ||
2009 | +32.72% | ||
2008 | +9.52% | ||
2007 | +18.64% | ||
2006 | -14.49% | ||
2005 | -40.43% | ||
2004 | -19.53% | ||
2003 | +55.74% | ||
2002 | +16.19% | ||
2001 | +66.67% | ||
2000 | -4.55% | ||
1999 | +57.14% | ||
1998 | -47.50% | ||
1997 | -5.33% | ||
1996 | -29.58% | ||
1995 | +42.86% | ||
1994 | -34.38% | ||
1993 | -56.76% | ||
1992 | +15.62% |
- Börse
- Aktien
- TSTE Aktie
- Kurse Thai Sugar Terminal