Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 THB | +1.32% |
|
+0.65% | +2.67% |
20.05. | Red Lobster untersucht "Endlos-Garnelen"-Verluste nach Konkursanmeldung | RE |
09.05. | Transcript : Thai Union Group Public Company Limited, Q1 2024 Earnings Call, May 09, 2024 |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.4 ฿ | 15.3 ฿ | 15.2 ฿ | 15.2 ฿ | 15.4 ฿ |
Volumen | 15 306 300 | 47 094 400 | 56 415 000 | 27 104 200 | 20 225 500 |
Veränderung | +0.65% | -0.65% | -0.65% | 0.00% | +1.32% |
Eröffnung | 15.40 | 15.30 | 15.20 | 15.10 | 15.20 |
Hoch | 15.60 | 15.40 | 15.40 | 15.30 | 15.60 |
Tief | 15.30 | 15.00 | 15.00 | 14.90 | 15.20 |
Performance
1 Tag | +1.32% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +3.36% | ||
1 Monat | +1.32% | ||
3 Monate | +7.69% | ||
6 Monate | +6.94% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +17.56% | ||
3 Jahre | -19.79% | ||
5 Jahre | -14.92% | ||
10 Jahre | -5.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 14.7](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 10.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +0.65% | +2.67% | +17.56% | 1.79 Mrd. | ||
-0.25% | -0.83% | +5.59% | +41.95% | 7.51 Mrd. | ||
-2.37% | -2.96% | +8.22% | +8.43% | 2.56 Mrd. | ||
+0.35% | +0.17% | +16.66% | +17.13% | 1.66 Mrd. | ||
+1.81% | +1.85% | +14.00% | +31.32% | 1.65 Mrd. | ||
-0.76% | +0.90% | -2.25% | - | 919 Mio. | ||
-0.56% | -4.99% | +5.86% | -13.81% | 916 Mio. | ||
-3.12% | -5.30% | +15.32% | +32.20% | 630 Mio. | ||
-3.80% | -6.64% | -46.17% | -50.20% | 393 Mio. | ||
+3.03% | -2.06% | +127.80% | +159.74% | 399 Mio. | ||
0.00% | 0.00% | -5.26% | -12.55% | 355 Mio. | ||
+2.37% | +4.60% | +8.62% | +13.59% | 298 Mio. | ||
+0.76% | -0.15% | +12.01% | -2.72% | 295 Mio. | ||
-0.93% | +7.07% | +52.52% | +17.78% | 235 Mio. | ||
-0.09% | -1.34% | -9.51% | -27.96% | 235 Mio. | ||
-0.11% | 0.00% | 0.00% | +10.69% | 203 Mio. | ||
Durchschnitt | -0.15% | -1.18% | +12.88% | +16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.28% | +8.91% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | -11.24% | ||
2022 | -13.33% | ||
2021 | +43.38% | ||
2020 | +0.74% | ||
2019 | -16.67% | ||
2018 | -18.59% | ||
2017 | -5.24% | ||
2016 | +22.09% | ||
2015 | -23.98% | ||
2014 | +26.13% | ||
2013 | -0.35% | ||
2012 | +23.08% | ||
2011 | +11.43% | ||
2010 | +73.55% | ||
2009 | +56.74% | ||
2008 | -14.22% | ||
2007 | -10.00% | ||
2006 | -18.03% | ||
2005 | +22.98% | ||
2004 | -20.00% | ||
2003 | +82.35% | ||
2002 | +1.19% | ||
2001 | +25.37% |
- Börse
- Aktien
- TU Aktie
- TU-R Aktie
- Kurse Thai Union Group