THAITHEPAROS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.75 THB | 0.00% |
|
0.00% | +7.74% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.75 ฿ | 41.75 ฿ | 42 ฿ | 41.75 ฿ | 41.75 ฿ |
| Volumen | 8 329 | 10 122 | 9 425 | 6 167 | 9 650 |
| Veränderung | 0.00% | 0.00% | +0.60% | -0.60% | 0.00% |
| Eröffnung | 41.75 | 42.00 | 43.00 | 42.00 | 42.00 |
| Hoch | 42.00 | 42.00 | 43.00 | 42.00 | 42.00 |
| Tief | 41.75 | 41.75 | 41.50 | 41.75 | 41.50 |
Performance
| Aktueller Monat | -1.76% | ||
| 3 Monate | +5.70% | ||
| 6 Monate | +9.15% | ||
| Laufendes Jahr | +7.74% | ||
| 1 Jahr | +26.52% | ||
| 3 Jahre | +45.22% | ||
| 5 Jahre | +86.38% | ||
| 10 Jahre | +62.14% |
Volumen
MärkteTagesvolumen
9 650
Durchschn. Volumen 20 Tage
10 938
Durchschn. Volumen 20 Tage THB
456 661.50
Durchschn. Volumen 20 Tage USD
12 664.14
Rekordvolumen 1
5 287 000
Rekordvolumen 2
4 001 000
Rekordvolumen 3
3 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
14 974 116 472
Marktwert (USD)
415 262 198
Umsatz (THB)
3 545 958 485
Umsatz (USD)
98 336 521
Streubesitz
25.38 %
Streubesitz (THB)
3 800 874 993
Streubesitz (USD)
105 405 865
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
41.50
43.00
1 Monat
40.5043.00
Laufendes Jahr
38.2545.75
1 Jahr
31.5045.75
3 Jahre
27.2545.75
5 Jahre
20.5045.75
10 Jahre
20.5045.75
Indikatoren
Gleitender Durchschnitt 5 Tage
41.80
Gleitender Durchschnitt 20 Tage
41.83
Gleitender Durchschnitt 50 Tage
41.91
Gleitender Durchschnitt 100 Tage
40.57
Kursdifferenz / (MMA5)
+0.12%
Kursdifferenz / (MMA20)
+0.19%
Kursdifferenz / (MMA50)
+0.38%
Kursdifferenz / (MMA100)
-2.83%
STIM
RSI 9 Tage
48.76
RSI 14 Tage
49.74
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.74% | +26.52% | 415 Mio. | ||
| +1.33% | -2.39% | +0.13% | -31.42% | 28.85 Mrd. | ||
| +1.90% | +2.71% | +23.12% | +22.89% | 24.98 Mrd. | ||
| +0.33% | -0.93% | +4.67% | +11.30% | 11.04 Mrd. | ||
| +0.71% | -2.16% | +18.43% | +23.88% | 4.44 Mrd. | ||
| +0.66% | -0.09% | -8.30% | -17.64% | 3.81 Mrd. | ||
| +0.45% | -0.88% | +2.12% | -15.82% | 3.38 Mrd. | ||
| 0.00% | -4.94% | +0.07% | -22.60% | 2.99 Mrd. | ||
| +0.61% | -3.11% | +25.54% | +31.99% | 2.78 Mrd. | ||
| +0.36% | -7.46% | -9.05% | +3.40% | 2.48 Mrd. | ||
| +1.48% | -3.69% | +1.61% | -29.64% | 2.3 Mrd. | ||
| +1.01% | +4.87% | +45.81% | -14.31% | 2.23 Mrd. | ||
| +3.06% | +0.84% | +8.80% | -10.30% | 2.03 Mrd. | ||
| +1.61% | +3.79% | +45.50% | +29.63% | 2 Mrd. | ||
| +1.20% | -5.97% | -4.98% | -9.89% | 1.84 Mrd. | ||
| -6.88% | -10.26% | +53.86% | +33.27% | 1.77 Mrd. | ||
| Durchschnitt | +0.49% | -1.50% | +13.44% | +1.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.53% | +10.72% | -2.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.74% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Börse
- Aktien
- SAUCE Aktie
- Kurse Thaitheparos
