Kurse Thakkers Developers Limited
Aktien
THAKDEV6
INE403F01017
THAKDEV6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 INR | -0.71% |
|
-3.94% | +26.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 175 ₹ | 177.9 ₹ | 177 ₹ | 175.75 ₹ |
Volumen | 151 | 2 555 | 368 | 790 |
Veränderung | -3.82% | +1.66% | -0.51% | -0.71% |
Eröffnung | 181.95 | 176.95 | 175.00 | 178.00 |
Hoch | 181.95 | 186.50 | 177.05 | 185.05 |
Tief | 173.95 | 175.10 | 175.00 | 175.10 |
Performance
1 Tag | -0.71% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -24.44% | ||
3 Monate | +11.98% | ||
6 Monate | +24.82% | ||
Laufendes Jahr | +26.53% | ||
1 Jahr | +25.90% | ||
3 Jahre | +156.76% | ||
5 Jahre | +175.47% | ||
10 Jahre | +13.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 173.95](/images/extremecours_fleche.png)
![Kursextrem 147.3](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 117.95](/images/extremecours_fleche.png)
![Kursextrem 58.25](/images/extremecours_fleche.png)
![Kursextrem 35.25](/images/extremecours_fleche.png)
![Kursextrem 35.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -3.94% | +26.53% | +25.90% | 19.06 Mio. | ||
+0.48% | +3.32% | +26.84% | +52.56% | 25.63 Mrd. | ||
+0.75% | -0.93% | -4.82% | -21.15% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
+0.81% | -3.07% | -19.66% | -31.60% | 24.35 Mrd. | ||
+0.59% | -2.44% | -1.02% | -21.27% | 19.73 Mrd. | ||
+0.87% | +2.57% | +28.26% | +44.30% | 19.68 Mrd. | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 15.09 Mrd. | ||
+0.24% | +1.82% | +11.85% | +30.38% | 13.92 Mrd. | ||
+1.03% | +0.86% | -24.87% | -32.53% | 13.31 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.31 Mrd. | ||
+0.71% | +0.47% | -11.43% | -9.36% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.65% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.73 Mrd. | ||
Durchschnitt | +0.60% | -0.88% | +4.71% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.03% | +4.50% | +16.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:31 | 175.5 | 8 | 790 |
11:55:47 | 176 | 8 | 782 |
10:40:41 | 175.5 | 101 | 774 |
09:44:55 | 178.6 | 1 | 673 |
07:42:06 | 184.6 | 1 | 672 |
07:21:30 | 175.6 | 1 | 671 |
07:17:05 | 185 | 22 | 670 |
07:16:22 | 185 | 107 | 648 |
07:15:31 | 184.9 | 100 | 541 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.53% | ||
2023 | +3.81% | ||
2022 | +8.82% | ||
2021 | +150.92% | ||
2020 | -17.65% | ||
2019 | -6.45% | ||
2018 | -23.83% | ||
2017 | +14.38% | ||
2016 | -29.06% | ||
2015 | -29.95% | ||
2014 | -25.05% | ||
2013 | +18.86% | ||
2012 | +80.32% | ||
2011 | +73.20% | ||
2010 | +10.81% | ||
2009 | -17.13% | ||
2008 | -26.31% | ||
2007 | +147.70% | ||
2006 | +230.71% | ||
2005 | -34.31% |
- Börse
- Aktien
- THAKDEV6 Aktie
- Kurse Thakkers Developers Limited