Kurse Thakral Corporation Ltd
Aktien
A14ST0
SG1AJ2000005
AWI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 SGD | 0.00% |
|
0.00% | +1.67% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
Volumen | 700 | 1 500 | 200 | 200 | 43 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.61 | 0.61 | 0.61 | 0.61 | 0.615 |
Hoch | 0.61 | 0.61 | 0.61 | 0.61 | 0.62 |
Tief | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 Monat | +1.67% | ||
3 Monate | +3.39% | ||
6 Monate | -1.61% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +2.52% | ||
3 Jahre | +24.49% | ||
5 Jahre | +22.00% | ||
10 Jahre | +8.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.575](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.151](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.67% | +2.52% | 57.48 Mio. | ||
+0.44% | +1.26% | +29.14% | +53.77% | 25.71 Mrd. | ||
+0.53% | +1.14% | +14.97% | +69.35% | 24.63 Mrd. | ||
+3.84% | +3.47% | +1.25% | -16.62% | 24.96 Mrd. | ||
0.00% | -3.46% | -20.60% | -32.14% | 23.51 Mrd. | ||
-0.49% | +1.51% | +2.15% | +21.84% | 19.59 Mrd. | ||
+1.15% | +2.28% | +31.70% | +47.07% | 19.75 Mrd. | ||
+2.92% | 0.00% | +2.33% | -18.04% | 19.16 Mrd. | ||
-0.70% | +3.33% | +44.85% | +114.59% | 17.79 Mrd. | ||
-3.01% | -3.73% | -8.79% | -30.70% | 14.74 Mrd. | ||
+0.78% | +3.62% | +16.62% | +35.00% | 14.24 Mrd. | ||
+0.36% | +3.50% | -14.59% | -14.46% | 13.81 Mrd. | ||
+0.49% | +2.17% | +14.39% | +20.47% | 13.04 Mrd. | ||
+0.85% | -0.34% | -24.49% | -32.03% | 13.15 Mrd. | ||
+0.71% | -0.47% | -11.64% | -10.53% | 13.07 Mrd. | ||
0.00% | +1.40% | -7.35% | +26.09% | 12.91 Mrd. | ||
Durchschnitt | +0.47% | +0.62% | +4.47% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.57% | +6.29% | +18.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:52 | 0.61 | 300 | 43 100 |
07:38:52 | 0.615 | 1 000 | 42 800 |
05:58:29 | 0.61 | 8 000 | 41 800 |
05:58:29 | 0.615 | 3 800 | 33 800 |
04:42:16 | 0.61 | 1 400 | 30 000 |
04:42:16 | 0.61 | 100 | 28 600 |
04:31:17 | 0.62 | 10 500 | 28 500 |
03:43:21 | 0.62 | 11 300 | 18 000 |
03:43:21 | 0.62 | 600 | 6 700 |
03:35:16 | 0.615 | 2 300 | 6 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -1.64% | ||
2022 | +17.31% | ||
2021 | +25.30% | ||
2020 | -15.31% | ||
2019 | +13.95% | ||
2018 | -14.00% | ||
2017 | +100.00% | ||
2016 | -1.96% | ||
2015 | -46.88% | ||
2014 | -17.24% | ||
2013 | -3.33% | ||
2012 | +15.38% | ||
2011 | -25.71% | ||
2010 | -53.33% | ||
2009 | +36.36% | ||
2008 | -45.00% | ||
2007 | +11.11% | ||
2006 | +12.50% | ||
2005 | -27.27% | ||
2004 | -21.43% | ||
2003 | +75.00% | ||
2002 | -20.00% | ||
2001 | -44.44% | ||
2000 | -57.14% | ||
1999 | -50.30% | ||
1998 | +62.50% | ||
1997 | -41.90% | ||
1996 | +34.86% |
- Börse
- Aktien
- A14ST0 Aktie
- Kurse Thakral Corporation Ltd