Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 THB | 0.00% | -2.47% | -13.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.61 ฿ | 1.61 ฿ | 1.56 ฿ | 1.58 ฿ | 1.58 ฿ |
Volumen | 32 900 | 9 700 | 76 946 | 15 000 | 23 005 |
Veränderung | -0.62% | 0.00% | -3.11% | +1.28% | 0.00% |
Eröffnung | 1.61 | 1.60 | 1.61 | 1.59 | 1.60 |
Hoch | 1.62 | 1.61 | 1.61 | 1.59 | 1.60 |
Tief | 1.60 | 1.58 | 1.53 | 1.55 | 1.56 |
Performance
1 Woche | -2.47% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -5.39% | ||
3 Monate | -17.71% | ||
6 Monate | -10.73% | ||
Laufendes Jahr | -13.19% | ||
1 Jahr | -27.52% | ||
3 Jahre | +6.76% | ||
5 Jahre | -10.73% | ||
10 Jahre | -12.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.47% | -13.19% | -27.52% | 12.13 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.61% | +4.51% | +11.55% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.19% | ||
2023 | -31.58% | ||
2022 | +100.00% | ||
2021 | +51.14% | ||
2020 | -27.27% | ||
2019 | -38.58% | ||
2018 | -14.35% | ||
2017 | +32.18% | ||
2016 | -4.92% | ||
2015 | -40.58% | ||
2014 | +55.56% | ||
2013 | +16.47% | ||
2012 | -5.03% | ||
2011 | -20.09% | ||
2010 | +36.59% | ||
2009 | -6.29% |
- Börse
- Aktien
- THANA Aktie
- Kurse Thanasiri Group