Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’247 INR | -0.53% | +3.67% | -15.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1227.1 ₹ | 1227.05 ₹ | 1238.4 ₹ | 1253.2 ₹ | 1’247 ₹ |
Volumen | 14 670 | 22 439 | 16 576 | 5 092 | 3 279 |
Veränderung | +2.06% | -0.00% | +0.92% | +1.20% | -0.53% |
Eröffnung | 1,209.00 | 1,227.00 | 1,237.00 | 1,248.80 | 1’253 |
Hoch | 1,234.90 | 1,246.20 | 1,280.00 | 1,259.10 | 1’259 |
Tief | 1,186.55 | 1,191.05 | 1,223.55 | 1,240.00 | 1’244 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.67% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -3.92% | ||
3 Monate | -7.08% | ||
6 Monate | -10.46% | ||
Laufendes Jahr | -15.97% | ||
1 Jahr | +125.44% | ||
3 Jahre | +284.18% | ||
5 Jahre | +785.03% | ||
10 Jahre | +1’954.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +3.67% | -15.97% | +125.44% | 412 Mio. | ||
+0.54% | +4.03% | +15.55% | +284.00% | 5.05 Mrd. | ||
+1.02% | +8.03% | -4.71% | +39.35% | 4.55 Mrd. | ||
-0.50% | +1.36% | -3.70% | -22.24% | 3.23 Mrd. | ||
+0.95% | +6.50% | +34.57% | +30.99% | 2.38 Mrd. | ||
-0.63% | +0.86% | -9.98% | -21.58% | 1.44 Mrd. | ||
-0.94% | +3.94% | -52.32% | -55.55% | 1.03 Mrd. | ||
-0.62% | +1.28% | -4.82% | -25.47% | 773 Mio. | ||
-1.10% | +11.01% | +18.33% | +93.80% | 725 Mio. | ||
+1.54% | +1.54% | -14.29% | -21.43% | 484 Mio. | ||
-2.28% | -4.86% | -21.09% | -23.63% | 404 Mio. | ||
-0.92% | 0.00% | -7.14% | -13.33% | 400 Mio. | ||
+1.13% | +7.14% | +90.09% | +306.38% | 337 Mio. | ||
-1.92% | -14.27% | -8.23% | -6.84% | 289 Mio. | ||
-2.70% | -1.37% | +12.50% | +10.77% | 232 Mio. | ||
+1.43% | +2.92% | -16.19% | -23.31% | 218 Mio. | ||
Durchschnitt | -0.15% | +2.54% | +0.79% | +42.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.58% | +3.27% | +77.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:03:27 | 1’247 | 151 | 3 279 |
08:02:33 | 1’249 | 341 | 3 128 |
08:01:45 | 1’251 | 1 | 2 787 |
08:01:33 | 1’250 | 2 | 2 786 |
08:00:09 | 1’250 | 1 | 2 784 |
07:58:37 | 1’250 | 10 | 2 783 |
07:56:52 | 1’250 | 5 | 2 773 |
07:56:42 | 1’252 | 1 | 2 768 |
07:56:31 | 1’252 | 2 | 2 767 |
07:54:52 | 1’250 | 35 | 2 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.97% | ||
2023 | +172.53% | ||
2022 | -20.44% | ||
2021 | +129.53% | ||
2020 | +71.30% | ||
2019 | -7.84% | ||
2018 | -37.27% | ||
2017 | +276.45% | ||
2016 | -27.46% | ||
2015 | -6.66% | ||
2014 | +54.76% | ||
2013 | -52.71% | ||
2012 | +123.84% | ||
2011 | -13.31% | ||
2010 | +141.90% |
- Börse
- Aktien
- A3E305 Aktie
- Kurse Thangamayil Jewellery Limited