Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0158 USD | 0.00% | +209.80% | +5.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0107 $ | 0.012 $ | 0.012 $ | 0.0158 $ | 0.0158 $ |
Volumen | 30 348 | 55 700 | 65 050 | 47 500 | 85 342 |
Veränderung | +111.88% | +12.15% | 0.00% | +31.67% | 0.00% |
Eröffnung | 0.00 | 0.01 | 0.01 | 0.00 | 0.0042 |
Hoch | 0.01 | 0.01 | 0.01 | 0.02 | 0.0158 |
Tief | 0.00 | 0.01 | 0.01 | 0.00 | 0.0042 |
Performance
1 Woche | +209.80% | ||
Aktueller Monat | +409.68% | ||
1 Monat | +409.68% | ||
3 Monate | +42.34% | ||
6 Monate | +1.94% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | -49.03% | ||
3 Jahre | -82.23% | ||
5 Jahre | -89.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +209.80% | +5.33% | -49.03% | 2.4 Mio. | ||
-3.54% | -10.38% | +9.94% | +5.94% | 4.99 Mrd. | ||
-0.19% | +4.97% | -32.21% | -37.44% | 3.61 Mrd. | ||
+0.21% | +3.40% | -1.43% | -17.20% | 3.1 Mrd. | ||
-0.62% | +0.79% | -25.09% | -7.74% | 2.64 Mrd. | ||
-1.83% | +0.13% | -11.46% | -25.26% | 2.32 Mrd. | ||
-1.60% | -3.63% | +36.65% | +57.34% | 1.85 Mrd. | ||
-1.22% | -1.88% | +37.15% | +25.82% | 1.43 Mrd. | ||
-0.63% | -0.42% | -16.01% | -19.48% | 1.39 Mrd. | ||
0.00% | -2.63% | +40.95% | +2.78% | 1.37 Mrd. | ||
-0.32% | +1.63% | -26.42% | -40.68% | 1.3 Mrd. | ||
-0.06% | +0.84% | -33.49% | -44.97% | 1.21 Mrd. | ||
-0.89% | 0.00% | -15.18% | -25.96% | 1 Mrd. | ||
+2.16% | +7.82% | +19.49% | +34.55% | 906 Mio. | ||
-0.90% | -0.30% | -25.23% | -27.67% | 880 Mio. | ||
+0.20% | +2.82% | -22.14% | -24.67% | 835 Mio. | ||
Durchschnitt | -0.58% | +1.07% | -3.70% | -12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.36% | -4.24% | -9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:27 | 0.0158 | 9 000 | 170 624 |
21:44:27 | 0.0158 | 9 000 | 161 624 |
21:44:22 | 0.0158 | 25 000 | 152 624 |
21:44:22 | 0.0158 | 25 000 | 127 624 |
21:44:13 | 0.0131 | 20 000 | 102 624 |
21:44:13 | 0.0131 | 20 000 | 82 624 |
21:44:07 | 0.005 | 900 | 62 624 |
21:44:07 | 0.005 | 900 | 61 724 |
21:29:11 | 0.0157 | 9 000 | 60 824 |
21:29:11 | 0.0157 | 9 000 | 51 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | -21.05% | ||
2022 | -67.69% | ||
2021 | -20.75% | ||
2020 | -37.86% | ||
2019 | -50.37% | ||
2018 | -69.03% | ||
2017 | +5.70% | ||
2016 | +935.21% | ||
2015 | +42.00% |
- Börse
- Aktien
- A14RM7 Aktie
- A14RM7 Aktie
- Kurse THC Biomed Intl Ltd.