Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 PKR | -2.94% | +2.21% | -0.35% |
30.04. | The Bank of Khyber meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.03. | The Bank of Khyber berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.36 ₨ | 11.7 ₨ | 11.9 ₨ | 11.55 ₨ | 11.88 ₨ |
Volumen | 12 500 | 7 500 | 21 500 | 3 000 | 4 000 |
Veränderung | +0.53% | +2.99% | +1.71% | -2.94% | +2.86% |
Eröffnung | 11.50 | 12.28 | 11.50 | 11.56 | 11.88 |
Hoch | 11.73 | 12.28 | 11.90 | 11.56 | 11.89 |
Tief | 10.90 | 11.70 | 11.50 | 11.55 | 10.76 |
Performance
1 Tag | -2.94% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -6.25% | ||
3 Monate | +7.04% | ||
6 Monate | +8.28% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | -6.71% | ||
3 Jahre | -22.83% | ||
5 Jahre | +18.32% | ||
10 Jahre | +60.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +2.21% | -0.35% | -6.71% | 49.46 Mio. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.09% | +2.27% | +13.45% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.47% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -6.38% | ||
2022 | -11.94% | ||
2021 | +8.64% | ||
2020 | +10.47% | ||
2019 | +4.71% | ||
2018 | -4.07% | ||
2017 | -18.43% | ||
2016 | +46.98% | ||
2015 | +14.31% | ||
2014 | +31.33% | ||
2013 | +17.05% | ||
2012 | +44.25% | ||
2011 | +25.58% | ||
2010 | -12.42% | ||
2009 | -4.25% | ||
2008 | -58.65% | ||
2007 | -55.27% | ||
2006 | 0.00% |