Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.6 EUR | +0.02% |
|
+0.80% | -3.00% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.715 € | 42.605 € | 42.61 € | 42.59 € | 42.6 € |
Volumen | 875 | 397 | 508 | 464 | 917 |
Veränderung | -0.13% | -0.26% | +0.01% | -0.05% | +0.02% |
Eröffnung | 43.01 | 42.67 | 42.59 | 42.61 | 42.59 |
Hoch | 43.28 | 42.95 | 42.80 | 43.02 | 43 |
Tief | 42.60 | 42.48 | 42.40 | 42.58 | 42.5 |
Performance
1 Woche | +0.80% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.87% | ||
3 Monate | -11.43% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | -4.57% | ||
3 Jahre | -21.87% | ||
5 Jahre | -9.99% | ||
10 Jahre | -12.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.275](/images/extremecours_fleche.png)
![Kursextrem 42.17](/images/extremecours_fleche.png)
![Kursextrem 37.6](/images/extremecours_fleche.png)
![Kursextrem 30.275](/images/extremecours_fleche.png)
![Kursextrem 30.275](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:15 | 42.64 | 30 | 917 |
17:16:22 | 42.69 | 500 | 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | -4.90% | ||
2022 | -27.33% | ||
2021 | +44.39% | ||
2020 | -12.32% | ||
2019 | +13.94% | ||
2018 | -18.75% | ||
2017 | +1.82% | ||
2016 | +38.46% | ||
2015 | -18.91% | ||
2014 | +5.77% | ||
2013 | +0.83% | ||
2012 | +16.53% | ||
2011 | -12.90% | ||
2010 | +32.73% | ||
2009 | +80.72% | ||
2008 | -47.45% | ||
2007 | +1.67% | ||
2006 | +0.89% | ||
2005 | +35.57% | ||
2004 | +25.36% | ||
2003 | +23.06% | ||
2002 | -7.16% |
- Börse
- Aktien
- 850388 Aktie
- 850388 Aktie
- Kurse The Bank of Nova Scotia