Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.84 USD | -3.90% |
|
-3.35% | -3.78% |
20.06. | UBS hebt Landsec an; Berenberg senkt SSP | AN |
19.06. | Aktien steigen, da die britische Inflationsrate zum 2%-Ziel der Bank of England zurückkehrt | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.0299 $ | 12.1799 $ | 12.32 $ | 11.84 $ |
Volumen | 27 485 | 15 800 | 23 901 | 74 130 |
Veränderung | +1.78% | +1.25% | +1.15% | -3.90% |
Eröffnung | 11.89 | 11.93 | 12.30 | 12.33 |
Hoch | 12.03 | 12.25 | 12.34 | 12.33 |
Tief | 11.85 | 11.82 | 11.95 | 11.81 |
Performance
1 Tag | -3.90% | ||
1 Woche | -3.35% | ||
Aktueller Monat | -12.49% | ||
1 Monat | -11.80% | ||
3 Monate | -3.21% | ||
6 Monate | -4.74% | ||
Laufendes Jahr | -3.78% | ||
1 Jahr | +20.11% | ||
3 Jahre | -18.89% | ||
5 Jahre | +18.85% | ||
10 Jahre | +200.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.8101](/images/extremecours_fleche.png)
![Kursextrem 11.8101](/images/extremecours_fleche.png)
![Kursextrem 11.22](/images/extremecours_fleche.png)
![Kursextrem 9.5424](/images/extremecours_fleche.png)
![Kursextrem 6.92](/images/extremecours_fleche.png)
![Kursextrem 6.92](/images/extremecours_fleche.png)
![Kursextrem 6.2415](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -3.35% | -3.78% | +20.11% | 6.13 Mrd. | ||
-0.19% | -1.03% | -7.27% | +15.33% | 46.41 Mrd. | ||
+0.32% | -1.32% | +6.67% | +41.66% | 23.16 Mrd. | ||
+0.74% | +3.06% | -4.56% | +6.70% | 16.22 Mrd. | ||
+1.02% | +4.06% | +13.76% | +22.90% | 14.35 Mrd. | ||
+0.01% | -1.66% | +12.05% | +46.63% | 11.82 Mrd. | ||
-0.25% | 0.00% | +21.75% | +44.02% | 6.51 Mrd. | ||
+0.25% | -1.28% | -3.33% | +37.54% | 6.36 Mrd. | ||
+0.36% | +0.24% | +3.92% | +16.20% | 5.86 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.79 Mrd. | ||
-0.13% | -0.42% | -16.07% | +12.56% | 5.78 Mrd. | ||
+0.47% | +1.67% | +9.52% | +6.71% | 5.78 Mrd. | ||
0.00% | -0.26% | -2.66% | +29.88% | 5.46 Mrd. | ||
+0.96% | -0.51% | +12.36% | +35.90% | 5.28 Mrd. | ||
0.00% | -0.17% | +28.94% | +81.30% | 5.04 Mrd. | ||
+0.46% | -5.09% | -8.77% | +4.70% | 3.92 Mrd. | ||
Durchschnitt | +0.01% | -0.03% | +3.91% | +26.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.01% | +1.88% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:53 | 11.84 | 180 | 136 340 |
21:53:53 | 11.84 | 180 | 136 160 |
21:53:53 | 11.84 | 1 000 | 135 980 |
21:53:53 | 11.84 | 1 000 | 134 980 |
21:53:53 | 11.84 | 388 | 133 980 |
21:53:53 | 11.84 | 388 | 133 592 |
21:51:45 | 11.85 | 100 | 133 204 |
21:51:45 | 11.85 | 100 | 133 104 |
21:44:01 | 11.85 | 100 | 133 004 |
21:44:01 | 11.85 | 100 | 132 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.78% | ||
2023 | +35.44% | ||
2022 | -32.30% | ||
2021 | +0.69% | ||
2020 | +4.37% | ||
2019 | +37.41% | ||
2018 | -24.07% | ||
2017 | +64.23% | ||
2016 | -38.22% | ||
2015 | +38.76% | ||
2014 | +120.67% | ||
2011 | +49.10% | ||
2010 | 0.00% |
- Börse
- Aktien
- A2P03N Aktie
- A0YGQZ Aktie
- Kurse The Berkeley Group Holdings plc