THE CENTURY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8’410 KRW | +2.94% |
|
+2.81% | +35.86% |
| 1 Woche | +2.81% | ||
| Aktueller Monat | +3.19% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8130 ₩ | 8090 ₩ | 8210 ₩ | 8170 ₩ | 8410 ₩ |
| Volumen | 32 411 | 29 116 | 20 101 | 6 040 | 40 392 |
| Veränderung | -0.61% | -0.49% | +1.48% | -0.49% | +2.94% |
| Eröffnung | 8,070.00 | 8,120.00 | 8,090.00 | 8,140.00 | 8,270.00 |
| Hoch | 8,240.00 | 8,120.00 | 8,340.00 | 8,210.00 | 8,490.00 |
| Tief | 7,900.00 | 7,930.00 | 7,910.00 | 8,080.00 | 8,100.00 |
Performance
| 1 Tag | +2.94% | ||
| 1 Woche | +2.81% | ||
| Aktueller Monat | +3.19% | ||
| 1 Monat | +6.73% | ||
| 3 Monate | +32.23% | ||
| 6 Monate | +24.04% | ||
| Laufendes Jahr | +35.86% | ||
| 1 Jahr | -0.36% | ||
| 3 Jahre | +36.53% | ||
| 5 Jahre | +18.45% | ||
| 10 Jahre | +216.17% |
Volumen
MärkteTagesvolumen
40 142
Durchschn. Volumen 20 Tage
94 159
Durchschn. Volumen 20 Tage KRW
791 877 190.00
Durchschn. Volumen 20 Tage USD
578 862.23
Rekordvolumen 1
2 240 253
Rekordvolumen 2
2 007 989
Rekordvolumen 3
1 265 400
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (KRW)
46 695 946 648
Marktwert (USD)
34 134 737
Umsatz (KRW)
5 466 215 280
Umsatz (USD)
3 995 803
Streubesitz
48.38 %
Streubesitz (KRW)
22 589 771 364
Streubesitz (USD)
16 513 123
Täglich gehandeltes Kapital
1.7%
Extremkurse
1 Woche
7 910.00
8 490.00
1 Monat
7 270.009 730.00
Laufendes Jahr
5 420.009 730.00
1 Jahr
5 420.009 730.00
3 Jahre
5 420.0020 850.00
5 Jahre
4 155.0020 850.00
10 Jahre
2 515.0020 850.00
Indikatoren
Gleitender Durchschnitt 5 Tage
8 202.00
Gleitender Durchschnitt 20 Tage
8 101.50
Gleitender Durchschnitt 50 Tage
6 867.80
Gleitender Durchschnitt 100 Tage
6 596.40
Kursdifferenz / (MMA5)
-2.47%
Kursdifferenz / (MMA20)
-3.67%
Kursdifferenz / (MMA50)
-18.34%
Kursdifferenz / (MMA100)
-21.56%
STIM
RSI 9 Tage
65.95
RSI 14 Tage
65.32
Sektorenvergleich - Filmtheater & Filmprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.81% | +35.86% | -0.36% | 34.13 Mio. | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2 Mrd. | ||
| -0.23% | -3.05% | +21.93% | +4.31% | 2.06 Mrd. | ||
| -.--% | -.--% | - | - | 1.73 Mrd. | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51 Mrd. | ||
| -1.21% | -5.43% | -12.88% | -20.44% | 1.36 Mrd. | ||
| -0.92% | -0.50% | -2.94% | +0.51% | 1.27 Mrd. | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17 Mrd. | ||
| +0.92% | -0.90% | -18.52% | - | 1.14 Mrd. | ||
| -4.59% | -11.82% | -52.45% | -93.82% | 860 Mio. | ||
| -.--% | -.--% | - | - | 818 Mio. | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538 Mio. | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448 Mio. | ||
| -4.76% | -1.84% | -39.62% | -44.06% | 411 Mio. | ||
| -3.71% | -8.89% | -0.84% | -7.78% | 387 Mio. | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380 Mio. | ||
| Durchschnitt | -0.64% | -2.15% | -6.96% | -16.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.49% | -4.27% | -13.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.86% | ||
| 2023 | -18.23% | ||
| 2022 | -28.58% | ||
| 2021 | +72.08% | ||
| 2020 | +6.57% | ||
| 2019 | -11.76% | ||
| 2018 | -10.76% | ||
| 2017 | +23.99% | ||
| 2016 | +23.72% | ||
| 2015 | +63.87% | ||
| 2014 | +5.23% | ||
| 2013 | -9.61% | ||
| 2012 | +4.60% | ||
| 2011 | -11.33% | ||
| 2010 | +32.40% | ||
| 2009 | +5.04% | ||
| 2008 | -40.28% | ||
| 2007 | +10.39% | ||
| 2006 | +6.18% | ||
| 2005 | +25.00% | ||
| 2004 | -27.95% | ||
| 2003 | -15.92% | ||
| 2002 | -39.32% | ||
| 2001 | +12.29% | ||
| 2000 | +68.11% | ||
| 1999 | +15.63% | ||
| 1998 | +49.34% | ||
| 1997 | -35.14% | ||
| 1996 | +13.27% | ||
| 1995 | -31.33% | ||
| 1994 | -10.00% | ||
| 1993 | +127.27% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- A002420 Aktie
- Kurse The Century Co., Ltd.
