Kurse The City of London Investment Trust plc Deutsche Boerse AG
Aktien
907637
GB0001990497
CLN
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.915 EUR | -0.41% |
|
0.00% | +5.36% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.955 € | 4.96 € | 4.935 € | 4.915 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -2.46% | +0.10% | -0.50% | -0.41% |
Eröffnung | 4.96 | 4.96 | 4.94 | 4.92 |
Hoch | 4.96 | 4.96 | 4.94 | 4.92 |
Tief | 4.96 | 4.96 | 4.94 | 4.92 |
Performance
1 Tag | -0.41% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +0.31% | ||
3 Monate | +5.25% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | +7.79% | ||
3 Jahre | +8.74% | ||
5 Jahre | +5.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.915](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.165](/images/extremecours_fleche.png)
![Kursextrem 4.165](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | 0.00% | +5.36% | +7.79% | 2.62 Mrd. | ||
-0.65% | -0.50% | +9.43% | +32.88% | 14.8 Mrd. | ||
+0.40% | -0.39% | +5.20% | +16.99% | 6.39 Mrd. | ||
0.00% | -2.94% | +27.17% | +50.34% | 5 Mrd. | ||
+0.66% | +0.33% | +8.99% | +20.72% | 4.32 Mrd. | ||
+0.08% | -1.79% | -12.87% | -7.69% | 3.81 Mrd. | ||
+0.70% | +0.52% | +15.11% | +24.38% | 3.51 Mrd. | ||
+0.11% | 0.00% | -3.29% | -1.41% | 3.32 Mrd. | ||
+0.34% | +1.03% | +11.30% | +19.51% | 3.14 Mrd. | ||
+0.10% | +0.31% | +11.62% | +31.79% | 2.81 Mrd. | ||
+0.58% | 0.00% | -2.61% | -0.72% | 2.79 Mrd. | ||
+0.56% | +1.12% | +16.40% | +14.20% | 2.42 Mrd. | ||
+2.21% | -0.43% | -2.25% | +8.26% | 2.38 Mrd. | ||
+0.50% | -0.50% | +16.07% | +31.36% | 2.29 Mrd. | ||
0.00% | -1.27% | +5.19% | +21.73% | 2.28 Mrd. | ||
+0.62% | +0.87% | +6.86% | +10.50% | 2.24 Mrd. | ||
Durchschnitt | +0.36% | -0.24% | +7.35% | +17.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.40% | +8.01% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | +1.41% | ||
2022 | -1.71% | ||
2021 | +13.73% | ||
2020 | -20.71% | ||
2019 | +25.82% | ||
2018 | -13.45% |
- Börse
- Aktien
- 907637 Aktie
- 907637 Aktie
- Kurse The City of London Investment Trust plc