Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:06:17 | |||
59.24 EUR | -0.42% |
|
58.94 | -0.51% |
27.06. | The Coca-Cola Company kündigt Änderungen in der Geschäftsführung an | CI |
26.06. | Salesforce-Herausforderer Creatio erreicht mit Fundraising $1,2 Mrd. "Einhorn"-Status | RE |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 59.34 € | 59.77 € | 59.61 € | 59.49 € | 59.24 € |
Volumen | 4 060 | 5 109 | 8 535 | 2 828 | 12 213 |
Veränderung | -0.17% | +0.72% | -0.27% | -0.20% | -0.42% |
Eröffnung | 59.56 | 59.66 | 59.80 | 59.69 | 59.32 |
Hoch | 59.82 | 59.82 | 59.98 | 59.87 | 59.75 |
Tief | 59.34 | 59.34 | 59.54 | 59.42 | 59.12 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.42% | ||
1 Monat | +2.81% | ||
3 Monate | +5.45% | ||
6 Monate | +9.10% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | +6.74% | ||
3 Jahre | +29.76% | ||
5 Jahre | +30.01% | ||
10 Jahre | +91.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.12](/images/extremecours_fleche.png)
![Kursextrem 57.54](/images/extremecours_fleche.png)
![Kursextrem 53.39](/images/extremecours_fleche.png)
![Kursextrem 49.08](/images/extremecours_fleche.png)
![Kursextrem 45.03](/images/extremecours_fleche.png)
![Kursextrem 33.8](/images/extremecours_fleche.png)
![Kursextrem 28.915](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.34% | +11.46% | +6.74% | 274 Mrd. | ||
-1.54% | -5.08% | -1.23% | +4.58% | 45.28 Mrd. | ||
-1.33% | +0.90% | +29.99% | +100.34% | 25.4 Mrd. | ||
-1.15% | -0.49% | -3.24% | +1.97% | 16.65 Mrd. | ||
+2.06% | -2.38% | +7.02% | +18.06% | 13.31 Mrd. | ||
-0.22% | -1.39% | +16.79% | +15.04% | 12.41 Mrd. | ||
-0.14% | +1.69% | +4.39% | +14.90% | 11.19 Mrd. | ||
-0.16% | +0.37% | +22.54% | +9.32% | 10.96 Mrd. | ||
+3.32% | +8.47% | +20.70% | +75.24% | 10.17 Mrd. | ||
-1.45% | +2.91% | +54.90% | +206.82% | 6.41 Mrd. | ||
+3.34% | +18.62% | +6.07% | +6.85% | 4.8 Mrd. | ||
+0.56% | +3.94% | +28.47% | +8.03% | 3.94 Mrd. | ||
-0.51% | +0.26% | +39.80% | +37.35% | 3.68 Mrd. | ||
+0.06% | -0.62% | +12.93% | +26.09% | 2.47 Mrd. | ||
-1.65% | -1.41% | +21.64% | +26.80% | 2.45 Mrd. | ||
+1.29% | +1.85% | -17.63% | -11.14% | 2.25 Mrd. | ||
Durchschnitt | +0.16% | +1.40% | +15.91% | +34.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.01% | +11.87% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:39 | 59.24 | 1 009 | 12 213 |
17:29:07 | 59.22 | 122 | 11 204 |
17:22:03 | 59.12 | 57 | 11 082 |
17:18:22 | 59.13 | 14 | 11 025 |
17:13:47 | 59.24 | 655 | 11 011 |
17:13:02 | 59.23 | 118 | 10 356 |
17:13:02 | 59.23 | 72 | 10 238 |
17:11:23 | 59.28 | 1 | 10 166 |
17:11:23 | 59.27 | 99 | 10 165 |
16:58:10 | 59.22 | 42 | 10 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | -11.27% | ||
2022 | +14.86% | ||
2021 | +17.80% | ||
2020 | -10.42% | ||
2019 | +18.48% | ||
2018 | +8.75% | ||
2017 | -3.45% | ||
2016 | -0.71% | ||
2015 | +13.62% | ||
2014 | +18.97% | ||
2013 | +7.32% | ||
2012 | +1.58% | ||
2011 | +9.15% | ||
2010 | +24.03% | ||
2009 | +25.74% | ||
2008 | -24.91% | ||
2007 | +13.46% | ||
2006 | +9.09% | ||
2005 | +12.52% | ||
2004 | -22.98% | ||
2003 | -5.71% | ||
2002 | -23.11% | ||
2001 | +2.42% |
- Börse
- Aktien
- 850663 Aktie
- 850663 Aktie
- Kurse The Coca-Cola Company