Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’855 ARS | -1.18% |
|
-5.53% | +38.24% |
14.06. | Sektor-Update: Konsumwerte fallen im späten Nachmittagshandel | MT |
14.06. | Coca-Cola und Starbucks beantragen angeblich die Wiedereintragung von Marken in Russland | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 16628 $ | 16609.5 $ | 16399.5 $ | 16044.5 $ | 15855 $ |
Volumen | 125 258 | 93 006 | 137 938 | 176 925 | 112 412 |
Veränderung | -0.92% | -0.11% | -1.26% | -2.16% | -1.18% |
Eröffnung | 16,786.00 | 16,625.00 | 16,599.00 | 16,050.00 | 15,993.00 |
Hoch | 16,876.00 | 16,650.00 | 16,645.00 | 16,207.50 | 16,040.00 |
Tief | 16,469.50 | 16,450.00 | 16,152.00 | 15,716.50 | 15,660.00 |
Performance
1 Tag | -1.18% | ||
1 Woche | -5.53% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +14.92% | ||
3 Monate | +23.71% | ||
6 Monate | +36.40% | ||
Laufendes Jahr | +38.24% | ||
1 Jahr | +155.56% | ||
3 Jahre | +763.80% | ||
5 Jahre | +3’358.02% | ||
10 Jahre | +18’443.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15660](/images/extremecours_fleche.png)
![Kursextrem 13800](/images/extremecours_fleche.png)
![Kursextrem 11263.5](/images/extremecours_fleche.png)
![Kursextrem 6042](/images/extremecours_fleche.png)
![Kursextrem 1760](/images/extremecours_fleche.png)
![Kursextrem 430](/images/extremecours_fleche.png)
![Kursextrem 79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -5.53% | +38.24% | +155.56% | 269 Mrd. | ||
-0.06% | -1.70% | +2.16% | +7.18% | 46.14 Mrd. | ||
+3.85% | +7.94% | +32.53% | +98.17% | 25.5 Mrd. | ||
+0.14% | +2.26% | -3.72% | -0.42% | 16.42 Mrd. | ||
-3.37% | -18.09% | +9.98% | +24.27% | 13.98 Mrd. | ||
0.00% | +2.56% | +6.05% | +30.54% | 11.31 Mrd. | ||
+0.64% | +1.59% | +22.62% | +4.97% | 11.2 Mrd. | ||
-0.80% | -1.67% | +8.14% | +56.68% | 9.41 Mrd. | ||
+0.31% | +0.94% | +53.38% | +223.43% | 6.27 Mrd. | ||
+0.33% | +3.02% | -3.36% | +0.59% | 4.49 Mrd. | ||
0.00% | +6.73% | +28.65% | +0.71% | 3.95 Mrd. | ||
+1.05% | -1.83% | +14.57% | +8.26% | 3.02 Mrd. | ||
+0.40% | -3.20% | +25.57% | +34.15% | 2.55 Mrd. | ||
-0.06% | -0.69% | +12.86% | +24.92% | 2.47 Mrd. | ||
-0.77% | -4.66% | -18.36% | -15.54% | 2.31 Mrd. | ||
-2.34% | +4.74% | +15.36% | +1.68% | 1.68 Mrd. | ||
Durchschnitt | -0.12% | -0.15% | +15.29% | +40.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.28% | +28.52% | +110.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.24% | ||
2023 | +161.98% | ||
2022 | +83.60% | ||
2021 | +51.64% | ||
2020 | +93.18% | ||
2019 | +117.07% | ||
2018 | +119.30% | ||
2017 | +30.53% | ||
2016 | +4.80% | ||
2015 | +27.81% | ||
2014 | +34.34% | ||
2013 | +47.67% | ||
2012 | +49.28% | ||
2011 | +26.78% | ||
2010 | +20.60% | ||
2009 | +35.42% | ||
2008 | -18.83% | ||
2007 | +45.83% | ||
2006 | +7.80% | ||
2005 | +0.81% | ||
2004 | -15.50% | ||
2003 | -11.60% | ||
2002 | +256.61% | ||
2001 | -19.04% | ||
2000 | +11.11% |
- Börse
- Aktien
- 850663 Aktie
- KO Aktie
- Kurse The Coca-Cola Company