Kurse The Consulting & Investment Co. Group. Ltd.
Aktien
CICO
JO3120711010
CICO
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 JOD | 0.00% | -1.04% | -7.32% |
5-Tages-Kurse
Schlusskurs Amman S.E.07.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|
Kurs | 1.92 JOD | 1.9 JOD | 1.9 JOD |
Volumen | 5 046 | 5 000 | 650 |
Veränderung | +∞% | -1.04% | 0.00% |
Eröffnung | 1.85 | 1.90 | 1.85 |
Hoch | 1.92 | 1.90 | 1.90 |
Tief | 1.85 | 1.90 | 1.85 |
Performance
1 Woche | -1.04% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -9.52% | ||
3 Monate | -4.52% | ||
6 Monate | -7.32% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -3.55% | ||
3 Jahre | +50.79% | ||
5 Jahre | +56.70% | ||
10 Jahre | +190.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -7.32% | -3.55% | 53.59 Mio. | ||
+2.46% | -0.69% | -18.52% | -43.62% | 16.2 Mrd. | ||
+0.86% | 0.00% | +5.41% | -0.85% | 12.73 Mrd. | ||
+0.97% | -0.48% | +3.98% | +5.91% | 11.68 Mrd. | ||
+0.36% | +2.53% | +4.36% | +30.69% | 10.22 Mrd. | ||
0.00% | -1.31% | +28.00% | +40.30% | 8.6 Mrd. | ||
-1.88% | -0.64% | -4.98% | -17.70% | 7.78 Mrd. | ||
+0.27% | +1.06% | +6.59% | +31.01% | 6.73 Mrd. | ||
-0.99% | -11.37% | +7.33% | +1.87% | 6.4 Mrd. | ||
+1.88% | +1.68% | +48.17% | +148.24% | 4.49 Mrd. | ||
-0.60% | +0.12% | -3.38% | -3.38% | 4.32 Mrd. | ||
+0.38% | -0.34% | +7.48% | +63.51% | 4.06 Mrd. | ||
-2.49% | -7.74% | -11.90% | +27.44% | 3.98 Mrd. | ||
-1.57% | -1.77% | -18.35% | -28.79% | 3.34 Mrd. | ||
-1.30% | -0.44% | - | - | 3.18 Mrd. | ||
-4.10% | +2.04% | +6.09% | -30.20% | 3.16 Mrd. | ||
Durchschnitt | -0.36% | -0.81% | +3.53% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.29% | +2.85% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +1.49% | ||
2022 | +60.32% | ||
2021 | -7.35% | ||
2020 | -31.63% | ||
2019 | +27.27% | ||
2018 | -17.88% | ||
2017 | +175.64% | ||
2016 | -7.14% | ||
2015 | +21.74% | ||
2014 | -10.39% | ||
2013 | -18.95% | ||
2012 | +1.06% | ||
2011 | +2.17% | ||
2010 | +8.24% | ||
2009 | -32.00% | ||
2008 | +4.17% | ||
2007 | -40.00% | ||
2006 | -25.65% |
- Börse
- Aktien
- CICO Aktie
- Kurse The Consulting & Investment Co. Group. Ltd.