THE COOPER COMPANIES, INC. Zu einer Liste hinzufügen
Kurse The Cooper Companies, Inc. Deutsche Boerse AG
Aktien
A402VX
US2166485019
CP60
Medizinische Versorgung
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 81.92 EUR | +0.09% |
|
-4.34% | -4.76% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 85.15 € | 83.25 € | 82.95 € | 81.85 € | 81.55 € |
| Veränderung | -0.12% | -2.23% | -0.36% | -1.33% | +0.09% |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | -4.34% | ||
| Aktueller Monat | -2.97% | ||
| 1 Monat | -6.10% | ||
| 3 Monate | -13.06% | ||
| 6 Monate | -4.34% | ||
| Laufendes Jahr | -4.76% | ||
| 1 Jahr | -5.45% | ||
| 3 Jahre | -1.69% | ||
| 5 Jahre | +11.94% | ||
| 10 Jahre | +227.74% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
17 446 883 885
Marktwert (USD)
17 446 883 885
Umsatz (USD)
3 593 200 000
Mitarbeiterzahl
15 000
Umsatz / Mitarbeiter (USD)
239 547
Streubesitz
91.34 %
Streubesitz (EUR)
18 553 646 392
Streubesitz (USD)
17 352 334 895
Extremkurse
1 Woche
81.55
85.15
1 Monat
81.5587.95
Laufendes Jahr
80.0094.30
1 Jahr
72.7594.30
3 Jahre
63.8597.10
5 Jahre
55.0097.10
10 Jahre
24.8897.10
Indikatoren
Gleitender Durchschnitt 5 Tage
83.69
Gleitender Durchschnitt 20 Tage
85.89
Gleitender Durchschnitt 50 Tage
85.94
Kursdifferenz / (MMA5)
+2.15%
Kursdifferenz / (MMA20)
+4.84%
Kursdifferenz / (MMA50)
+4.90%
RSI 9 Tage
25.61
RSI 14 Tage
34.57
Sektorenvergleich - Brille, Brille & Kontaktlinsen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.34% | -4.76% | -5.45% | 17.45 Mrd. | ||
| -1.65% | -2.78% | +11.78% | +19.29% | 98.99 Mrd. | ||
| -2.56% | -3.27% | -29.23% | -47.24% | 1.97 Mrd. | ||
| +2.07% | +3.83% | +15.25% | +44.19% | 1.93 Mrd. | ||
| -0.62% | +0.31% | +20.93% | +40.20% | 1.15 Mrd. | ||
| +2.83% | -2.21% | +75.35% | +132.71% | 657 Mio. | ||
| -1.60% | -1.40% | -11.01% | -36.43% | 641 Mio. | ||
| -2.59% | +0.86% | -47.06% | -46.63% | 612 Mio. | ||
| -0.11% | +0.46% | -43.76% | -47.92% | 627 Mio. | ||
| -2.28% | +0.18% | +28.34% | +25.73% | 539 Mio. | ||
| -0.85% | -2.52% | +17.37% | +52.49% | 513 Mio. | ||
| -1.65% | +1.09% | +140.71% | - | 452 Mio. | ||
| -0.79% | 0.00% | -1.32% | -19.18% | 290 Mio. | ||
| -15.74% | -.--% | -21.20% | -30.45% | 225 Mio. | ||
| -2.02% | -2.59% | -10.55% | -27.41% | 126 Mio. | ||
| -0.18% | 0.00% | -31.70% | -1.93% | 105 Mio. | ||
| Durchschnitt | -1.72% | -0.93% | +6.82% | +3.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -2.52% | +9.05% | +14.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.41% | ||
| 2023 | +9.92% | ||
| 2022 | -15.83% | ||
| 2021 | +27.66% | ||
| 2020 | +1.40% | ||
| 2019 | +30.48% | ||
| 2018 | +19.27% | ||
| 2017 | +10.34% | ||
| 2016 | +34.00% | ||
| 2015 | -8.02% | ||
| 2014 | +48.19% | ||
| 2013 | +30.54% | ||
| 2012 | +27.15% | ||
| 2011 | +29.33% | ||
| 2010 | +58.82% | ||
| 2009 | +139.48% | ||
| 2008 | -56.04% | ||
| 2007 | -24.53% | ||
| 2006 | -21.88% | ||
| 2005 | -17.86% | ||
| 2004 | +36.93% | ||
| 2003 | +64.46% | ||
| 2002 | -16.49% | ||
| 2001 | +32.86% | ||
| 2000 | +44.83% | ||
| 1999 | +135.77% |
- Börse
- Aktien
- A402VX Aktie
- A402VX Aktie
- Kurse The Cooper Companies, Inc.
