Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.1 CAD | -0.39% | +1.95% | +19.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 133.41 $ | 134.02 $ | 133.61 $ | 133.09 $ |
Volumen | 65 656 | 80 008 | 62 275 | 47 205 |
Veränderung | +0.58% | +0.46% | -0.31% | -0.39% |
Eröffnung | 132.87 | 132.27 | 133.97 | 133.63 |
Hoch | 133.77 | 134.14 | 134.40 | 134.21 |
Tief | 132.47 | 132.24 | 133.24 | 133.09 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +4.22% | ||
1 Monat | +9.44% | ||
3 Monate | +10.53% | ||
6 Monate | +24.01% | ||
Laufendes Jahr | +19.55% | ||
1 Jahr | +27.05% | ||
3 Jahre | +82.82% | ||
5 Jahre | +146.33% | ||
10 Jahre | +875.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +1.95% | +19.55% | +27.05% | 8.34 Mrd. | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 222 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.70% | 148 Mrd. | ||
-2.37% | +2.70% | +13.73% | +41.79% | 59.26 Mrd. | ||
+3.25% | +11.37% | +14.14% | +75.30% | 31.8 Mrd. | ||
+1.84% | -0.39% | +3.00% | +30.07% | 29.89 Mrd. | ||
-6.58% | -3.48% | +86.90% | +274.62% | 22.41 Mrd. | ||
+0.79% | +4.82% | +28.33% | +41.82% | 20.98 Mrd. | ||
-0.66% | +1.27% | +2.17% | +48.30% | 15.07 Mrd. | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.04 Mrd. | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.73 Mrd. | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.25 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.5 Mrd. | ||
Durchschnitt | +0.45% | +3.17% | +15.31% | +47.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.52% | +15.10% | +41.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 133.1 | 100 | 44 900 |
22:00:00 | 133.1 | 100 | 44 800 |
22:00:00 | 133.1 | 100 | 44 700 |
22:00:00 | 133.1 | 200 | 44 600 |
22:00:00 | 133.1 | 200 | 44 400 |
22:00:00 | 133.1 | 200 | 44 200 |
22:00:00 | 133.1 | 500 | 44 000 |
22:00:00 | 133.1 | 200 | 43 500 |
22:00:00 | 133.1 | 100 | 43 300 |
22:00:00 | 133.1 | 100 | 43 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.55% | ||
2023 | +17.95% | ||
2022 | -9.78% | ||
2021 | +40.52% | ||
2020 | +34.14% | ||
2019 | +54.04% | ||
2018 | +0.81% | ||
2017 | +24.83% | ||
2016 | +2.84% | ||
2015 | +61.39% | ||
2014 | +21.39% | ||
2013 | +53.46% | ||
2012 | +26.50% | ||
2011 | +4.27% | ||
2010 | +11.08% | ||
2009 | +77.53% | ||
2008 | -14.42% | ||
2007 | -3.26% | ||
2006 | +17.49% | ||
2005 | +53.78% | ||
2004 | -34.79% | ||
2003 | -24.74% | ||
2002 | -59.04% | ||
2001 | -66.65% | ||
2000 | +11.81% | ||
1999 | +212.81% | ||
1998 | +47.10% |
- Börse
- Aktien
- 913612 Aktie
- Kurse The Descartes Systems Group Inc.