Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.80 CAD | +3.16% | +4.06% | +54.32% |
05.12. | Descartes Systems Group Inc.: Erreicht neue Höhen | |
04.12. | THE DESCARTES SYSTEMS GROUP INC. : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse: The Descartes Systems Group Inc.
verzögerte Kurse Toronto S.E.02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
---|---|---|---|---|---|
Kurs | 162.82 $ | 163.08 $ | 168.66 $ | 166.54 $ | 171.8 $ |
Volumen | 184 052 | 230 009 | 339 254 | 164 591 | 189 799 |
Veränderung | -1.38% | +0.16% | +3.42% | -1.26% | +3.16% |
Eröffnung | 165.02 $ | 162.67 $ | 166.93 $ | 168.43 $ | 165.13 $ |
Hoch | 165.02 $ | 163.42 $ | 172.06 $ | 168.69 $ | 172.35 $ |
Tief | 161.41 $ | 161.70 $ | 164.85 $ | 166.51 $ | 165.13 $ |
Performance
1 Tag | +3.16% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +4.06% | ||
1 Monat | +9.32% | ||
3 Monate | +34.01% | ||
6 Monate | +36.98% | ||
Laufendes Jahr | +54.32% | ||
1 Jahr | +52.30% | ||
3 Jahre | +71.78% | ||
5 Jahre | +213.10% | ||
10 Jahre | +886.22% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+3.16% | +4.06% | +52.30% | +71.78% | 10.39 Mrd. | ||
+2.93% | +3.71% | +69.83% | +112.87% | 531 Mrd. | ||
+0.27% | +7.60% | +64.51% | +102.27% | 298 Mrd. | ||
+0.06% | +7.14% | +63.50% | +69.48% | 232 Mrd. | ||
+2.23% | +1.95% | +591.68% | +528.83% | 85.42 Mrd. | ||
-0.20% | -0.75% | +43.57% | +110.92% | 70.43 Mrd. | ||
+0.20% | -0.13% | +112.14% | +492.47% | 57.75 Mrd. | ||
+0.51% | +2.86% | +50.73% | -2.55% | 38.29 Mrd. | ||
-0.49% | +2.55% | +90.61% | +154.99% | 27.84 Mrd. | ||
+2.08% | -10.86% | +157.70% | -2.12% | 22.04 Mrd. | ||
Durchschnitt | +1.07% | +1.45% | +129.66% | +163.89% | 137.28 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.54% | +101.68% | +140.47% |
Vergangene Kurse: The Descartes Systems Group Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 171.80 | 200 | 183 700 |
22:00:00 | 171.80 | 200 | 183 500 |
22:00:00 | 171.80 | 100 | 183 300 |
22:00:00 | 171.80 | 100 | 183 200 |
22:00:00 | 171.80 | 400 | 183 100 |
22:00:00 | 171.80 | 100 | 182 700 |
22:00:00 | 171.80 | 400 | 182 600 |
22:00:00 | 171.80 | 200 | 182 200 |
22:00:00 | 171.80 | 300 | 182 000 |
22:00:00 | 171.80 | 100 | 181 700 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.32% | ||
2023 | +17.95% | ||
2022 | -9.78% | ||
2021 | +40.52% | ||
2020 | +34.14% | ||
2019 | +54.04% | ||
2018 | +0.81% | ||
2017 | +24.83% | ||
2016 | +2.84% | ||
2015 | +61.39% | ||
2014 | +21.39% | ||
2013 | +53.46% | ||
2012 | +26.50% | ||
2011 | +4.27% | ||
2010 | +11.08% | ||
2009 | +77.53% | ||
2008 | -14.42% | ||
2007 | -3.26% | ||
2006 | +17.49% | ||
2005 | +53.78% | ||
2004 | -34.79% | ||
2003 | -24.74% | ||
2002 | -59.04% | ||
2001 | -66.65% | ||
2000 | +11.81% | ||
1999 | +212.81% | ||
1998 | +47.10% |
- Börse
- Aktien
- 913612 Aktie
- Kurse The Descartes Systems Group Inc.
MarketScreener is also available in this country: United States.
Switch edition