THE FUKUSHIMA BANK, LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 276 JPY | 0.00% |
|
+2.60% | +17.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 269 ¥ | 272 ¥ | 272 ¥ | 276 ¥ | 276 ¥ |
| Volumen | 100 100 | 81 800 | 55 500 | 54 700 | 53 700 |
| Veränderung | 0.00% | +1.12% | 0.00% | +1.47% | 0.00% |
| Eröffnung | 272.00 | 268.00 | 272.00 | 274.00 | 272 |
| Hoch | 272.00 | 273.00 | 275.00 | 276.00 | 277 |
| Tief | 269.00 | 268.00 | 272.00 | 272.00 | 272 |
Performance
| 1 Woche | +2.60% | ||
| Aktueller Monat | -4.17% | ||
| 1 Monat | +0.36% | ||
| 3 Monate | -9.80% | ||
| 6 Monate | +16.95% | ||
| Laufendes Jahr | +17.95% | ||
| 1 Jahr | +28.97% | ||
| 3 Jahre | +16.46% | ||
| 5 Jahre | +11.29% | ||
| 10 Jahre | -67.53% |
Volumen
MärkteTagesvolumen
53 600
Geschätztes Tagesvolumen
101 069
Durchschn. Volumen 20 Tage
139 743
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
38 569 068.00
Durchschn. Volumen 20 Tage USD
246 379.21
Rekordvolumen 1
16 567 600
Rekordvolumen 2
15 305 800
Rekordvolumen 3
12 727 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
7 510 911 083
Marktwert (USD)
47 979 700
Umsatz (JPY)
12 771 000 000
Umsatz (USD)
81 581 148
Mitarbeiterzahl
484
Umsatz / Mitarbeiter (JPY)
26 386 364
Umsatz / Mitarbeiter (USD)
168 556
Streubesitz
63.99 %
Streubesitz (JPY)
4 810 980 353
Streubesitz (USD)
30 732 542
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
268.00
277.00
1 Monat
267.00293.00
Laufendes Jahr
220.00332.00
1 Jahr
209.00332.00
3 Jahre
193.00332.00
5 Jahre
123.00470.00
10 Jahre
123.001 050.00
Indikatoren
Gleitender Durchschnitt 5 Tage
270.50
Gleitender Durchschnitt 20 Tage
277.90
Gleitender Durchschnitt 50 Tage
277.48
Gleitender Durchschnitt 100 Tage
286.45
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
+0.69%
Kursdifferenz / (MMA50)
+0.54%
Kursdifferenz / (MMA100)
+3.79%
STIM
RSI 9 Tage
40.51
RSI 14 Tage
42.87
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +17.95% | +28.97% | 47.98 Mio. | ||
| +0.58% | +2.07% | +14.62% | +31.18% | 221 Mrd. | ||
| -1.51% | -2.97% | +4.26% | +6.81% | 75.83 Mrd. | ||
| +0.25% | +2.40% | +15.91% | +20.42% | 60.1 Mrd. | ||
| +1.18% | +3.55% | +6.11% | +10.33% | 48.62 Mrd. | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08 Mrd. | ||
| 0.00% | 0.00% | +26.36% | +29.53% | 43.35 Mrd. | ||
| +0.20% | +0.66% | -8.17% | -3.25% | 38.44 Mrd. | ||
| -0.35% | +1.83% | +8.67% | +37.91% | 35.4 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37 Mrd. | ||
| +0.90% | +2.74% | +16.21% | +8.36% | 25.33 Mrd. | ||
| +0.80% | -2.31% | +1.60% | -2.06% | 21.41 Mrd. | ||
| -1.65% | +0.27% | +0.67% | +13.32% | 19.51 Mrd. | ||
| +0.53% | +3.24% | +26.49% | +23.76% | 16.59 Mrd. | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.36 Mrd. | ||
| Durchschnitt | +0.32% | +1.81% | +5.11% | +13.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.74% | +6.75% | +17.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
84564c236.iEBaNBuy7u_6oV3ZZh7f7w9yIRiKqfIgALc3SheD6jI.yyQKX37Io76SjBfsXkabumoYTVK-2IF4afZ2KCK1hGTsCzJbTfWMpKCVBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:06:00 | 276 | 100 | 53 600 |
| 05:38:31 | 276 | 100 | 53 500 |
| 05:37:05 | 276 | 100 | 53 400 |
| 05:37:03 | 275 | 100 | 53 300 |
| 05:36:52 | 275 | 100 | 53 200 |
| 05:36:52 | 275 | 100 | 53 100 |
| 05:36:09 | 275 | 300 | 53 000 |
| 05:35:52 | 275 | 600 | 52 700 |
| 05:35:31 | 276 | 100 | 52 100 |
| 05:32:08 | 275 | 400 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.95% | ||
| 2023 | -9.30% | ||
| 2022 | +11.21% | ||
| 2021 | +18.97% | ||
| 2020 | -29.86% | ||
| 2019 | -29.97% | ||
| 2018 | -57.31% | ||
| 2017 | -4.12% | ||
| 2016 | 0.00% | ||
| 2015 | +3.19% | ||
| 2014 | +8.05% | ||
| 2013 | +12.99% | ||
| 2012 | +92.50% | ||
| 2011 | -18.37% | ||
| 2010 | -5.77% | ||
| 2009 | +1.96% | ||
| 2008 | -51.43% | ||
| 2007 | -26.06% | ||
| 2006 | -46.82% | ||
| 2005 | +62.80% | ||
| 2004 | +10.81% | ||
| 2003 | +35.78% | ||
| 2002 | -21.01% | ||
| 2001 | -57.28% | ||
| 2000 | -3.29% | ||
| 1999 | +18.02% | ||
| 1998 | -2.08% | ||
| 1997 | -29.51% | ||
| 1996 | -9.69% | ||
| 1995 | -17.30% | ||
| 1994 | +3.58% | ||
| 1993 | +2.28% |
- Börse
- Aktien
- 914017 Aktie
- Kurse The Fukushima Bank, Ltd.
