THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST Zu einer Liste hinzufügen
Kurse The Gabelli Global Small and Mid Cap Value Trust
Aktien
A115K4
US36249W1045
GGZ
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.93 USD | +0.14% |
|
+0.42% | +1.71% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.84 $ | 11.99 $ | 11.9134 $ | 11.93 $ |
| Volumen | 8 105 | 8 183 | 24 536 | 17 543 |
| Veränderung | +0.34% | +1.27% | -0.64% | +0.14% |
| Eröffnung | 11.85 | 11.95 | 11.97 | 11.85 |
| Hoch | 11.92 | 12.43 | 11.97 | 12.00 |
| Tief | 11.83 | 11.92 | 11.67 | 11.85 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | +0.42% | ||
| Aktueller Monat | +5.76% | ||
| 1 Monat | +6.61% | ||
| 3 Monate | +2.14% | ||
| 6 Monate | +12.34% | ||
| Laufendes Jahr | +1.71% | ||
| 1 Jahr | +5.19% | ||
| 3 Jahre | -22.43% | ||
| 5 Jahre | +3.56% |
Volumen
MärkteTagesvolumen
17 543
Geschätztes Tagesvolumen
17 543
Durchschn. Volumen 20 Tage
11 363
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
135 560.59
Rekordvolumen 1
1 610 715
Rekordvolumen 2
331 352
Rekordvolumen 3
316 731
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
99 524 567
Streubesitz
67.83 %
Streubesitz (USD)
67 509 723
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
11.67
12.43
1 Monat
11.1512.43
Laufendes Jahr
11.1312.43
1 Jahr
9.4312.50
3 Jahre
9.4317.29
5 Jahre
5.3817.29
10 Jahre
0.0017.29
Indikatoren
Gleitender Durchschnitt 5 Tage
11.89
Gleitender Durchschnitt 20 Tage
11.58
Gleitender Durchschnitt 50 Tage
11.64
Gleitender Durchschnitt 100 Tage
11.61
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
-2.90%
Kursdifferenz / (MMA50)
-2.39%
Kursdifferenz / (MMA100)
-2.68%
STIM
RSI 9 Tage
65.65
RSI 14 Tage
61.83
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.42% | +1.71% | +5.19% | 99.52 Mio. | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59 Mrd. | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58 Mrd. | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5 Mrd. | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24 Mrd. | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84 Mrd. | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61 Mrd. | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13 Mrd. | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05 Mrd. | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28 Mrd. | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22 Mrd. | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19 Mrd. | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18 Mrd. | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63 Mrd. | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58 Mrd. | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56 Mrd. | ||
| Durchschnitt | +0.62% | +0.03% | +5.35% | +11.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.04% | +7.27% | +18.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ac1d21b4a145c70.T0v_7F7jCFfGHOjCq52HGojk9kCyS4xEVvAHPIm5jeg.FRueiW2wfAWcTryG-6r3ac67wjSHJb0KPpQqU938xo0XGauVb7cwBIRrhw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:29 | 11.93 | 104 | 13 858 |
| 21:59:00 | 11.95 | 100 | 13 754 |
| 21:57:08 | 11.91 | 324 | 13 654 |
| 21:57:08 | 11.94 | 100 | 13 330 |
| 21:57:08 | 11.94 | 100 | 13 230 |
| 21:57:08 | 11.94 | 100 | 13 130 |
| 21:57:08 | 11.94 | 100 | 13 030 |
| 21:57:08 | 11.94 | 299 | 12 930 |
| 21:00:53 | 11.97 | 678 | 12 631 |
| 21:00:53 | 11.96 | 100 | 11 953 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.71% | ||
| 2023 | +4.55% | ||
| 2022 | -29.43% | ||
| 2021 | +21.84% | ||
| 2020 | +10.22% | ||
| 2019 | +21.07% | ||
| 2018 | -23.24% | ||
| 2017 | +20.19% | ||
| 2016 | +1.92% | ||
| 2015 | -0.36% | ||
| 2014 | -12.29% |
- Börse
- Aktien
- A115K4 Aktie
- Kurse The Gabelli Global Small and Mid Cap Value Trust
