Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.787 USD | -0.29% |
|
-1.43% | -3.15% |
14.02. | The GDL Fund beschließt Ausschüttung für das erste Quartal, zahlbar am 21. März 2024 | CI |
2023 | The GDL Fund beschließt Barausschüttung, zahlbar am 22. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 7.905 $ | 7.7898 $ | 7.8096 $ | 7.7867 $ |
Volumen | 3 897 | 9 763 | 4 323 | 24 633 |
Veränderung | -0.06% | -1.46% | +0.25% | -0.29% |
Eröffnung | 7.91 | 7.89 | 7.86 | 7.78 |
Hoch | 7.92 | 7.89 | 7.86 | 7.81 |
Tief | 7.91 | 7.78 | 7.79 | 7.78 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -1.43% | ||
3 Monate | -1.29% | ||
6 Monate | -2.82% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | -0.30% | ||
3 Jahre | -13.48% | ||
5 Jahre | -14.53% | ||
10 Jahre | -28.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 7.72](/images/extremecours_fleche.png)
![Kursextrem 7.65](/images/extremecours_fleche.png)
![Kursextrem 7.65](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -1.43% | -3.15% | -0.30% | 34.28 Mio. | ||
+0.15% | -3.81% | +3.39% | +10.87% | 12.71 Mrd. | ||
+0.37% | +1.12% | +17.03% | +51.68% | 9.95 Mrd. | ||
-0.10% | -5.38% | -2.30% | +2.09% | 5.47 Mrd. | ||
-2.41% | -4.13% | +3.57% | +1.58% | 5.21 Mrd. | ||
-0.60% | +0.71% | +22.52% | +20.58% | 4.84 Mrd. | ||
+1.88% | +3.87% | -5.94% | +49.66% | 4.71 Mrd. | ||
-0.53% | +0.90% | +19.20% | +22.68% | 4.54 Mrd. | ||
-0.16% | -0.32% | +1.45% | -5.47% | 3.98 Mrd. | ||
-0.46% | -4.42% | +0.78% | +7.28% | 3.81 Mrd. | ||
-0.35% | +1.79% | +3.27% | +4.60% | 3.41 Mrd. | ||
-0.64% | +2.13% | -9.96% | -7.42% | 3.23 Mrd. | ||
-0.72% | -1.62% | -14.67% | -17.01% | 3.08 Mrd. | ||
-0.37% | -4.92% | -4.25% | -20.55% | 2.96 Mrd. | ||
-0.59% | +1.82% | +2.36% | +5.59% | 2.75 Mrd. | ||
+0.36% | +1.63% | +13.18% | +15.51% | 2.66 Mrd. | ||
Durchschnitt | -0.28% | -0.43% | +2.90% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.88% | +4.88% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 7.787 | 100 | 18 346 |
21:59:48 | 7.787 | 100 | 18 246 |
21:59:48 | 7.787 | 116 | 18 146 |
21:59:48 | 7.787 | 195 | 18 030 |
21:59:48 | 7.78 | 195 | 17 835 |
21:59:48 | 7.78 | 316 | 17 640 |
21:43:27 | 7.78 | 300 | 17 324 |
21:43:27 | 7.78 | 100 | 17 024 |
21:43:27 | 7.8 | 100 | 16 924 |
21:43:27 | 7.8 | 100 | 16 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.15% | ||
2023 | +2.55% | ||
2022 | -12.21% | ||
2021 | +2.41% | ||
2020 | -6.24% | ||
2019 | +1.42% | ||
2018 | -5.76% | ||
2017 | -1.12% | ||
2016 | -1.70% | ||
2015 | -2.15% | ||
2014 | -7.17% | ||
2013 | -3.50% | ||
2012 | -3.22% | ||
2011 | -11.74% | ||
2010 | -7.22% | ||
2009 | +9.67% | ||
2008 | -17.82% | ||
2007 | -20.05% |
- Börse
- Aktien
- A3EC5M Aktie
- A1H7RJ Aktie
- Kurse The GDL Fund