Kurse The General Company for Ceramic and Porcelain Products
Aktien
PRCL
EGS3C111C019
PRCL
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.14 EGP | +3.75% |
|
+7.03% | -23.77% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|
Kurs | 8.83 £ | 8.81 £ | 9.14 £ |
Volumen | 105 191 | 306 361 | 1 186 441 |
Veränderung | +∞% | -0.23% | +3.75% |
Eröffnung | 8.54 | 8.83 | 8.81 |
Hoch | 8.90 | 9.10 | 9.42 |
Tief | 8.54 | 8.74 | 8.89 |
Performance
1 Tag | +3.75% | ||
1 Woche | +7.03% | ||
Aktueller Monat | +4.22% | ||
1 Monat | +5.66% | ||
3 Monate | -10.39% | ||
6 Monate | -19.12% | ||
Laufendes Jahr | -23.77% | ||
1 Jahr | +107.73% | ||
3 Jahre | +109.15% | ||
5 Jahre | +285.65% | ||
10 Jahre | +23.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.54](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +7.03% | -23.77% | +107.73% | 9.52 Mio. | ||
-0.92% | -2.13% | +2.68% | +40.73% | 15.81 Mrd. | ||
-3.25% | -7.39% | -31.50% | - | 2.27 Mrd. | ||
+0.38% | -1.12% | +0.38% | -15.76% | 1.66 Mrd. | ||
-2.17% | +0.70% | +3.14% | +77.68% | 1.03 Mrd. | ||
-1.03% | -.--% | -1.54% | +12.94% | 747 Mio. | ||
+1.67% | -3.19% | -8.80% | -24.11% | 586 Mio. | ||
+1.10% | -2.85% | -31.98% | -40.43% | 513 Mio. | ||
-0.99% | +3.63% | +39.86% | -0.99% | 502 Mio. | ||
+2.84% | -6.59% | -28.26% | -39.50% | 377 Mio. | ||
-1.80% | -9.04% | -20.53% | -22.92% | 366 Mio. | ||
+1.46% | -4.79% | -35.20% | -38.50% | 350 Mio. | ||
0.00% | -0.64% | -22.50% | - | 348 Mio. | ||
+3.13% | -2.47% | -24.18% | -24.18% | 265 Mio. | ||
0.00% | -2.52% | -12.78% | -34.09% | 255 Mio. | ||
+3.07% | -4.28% | -36.79% | -56.14% | 182 Mio. | ||
Durchschnitt | +0.45% | +0.09% | -14.49% | -4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.51% | -3.29% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.77% | ||
2023 | +206.65% | ||
2022 | +47.55% | ||
2021 | -42.64% | ||
2020 | +67.39% | ||
2019 | -15.60% | ||
2018 | -48.18% | ||
2017 | +69.62% | ||
2016 | +15.53% | ||
2015 | -44.67% | ||
2014 | +14.12% | ||
2013 | +16.70% | ||
2012 | +1.39% | ||
2011 | -9.45% | ||
2010 | -3.84% | ||
2009 | -63.87% | ||
2008 | -77.59% | ||
2007 | +295.92% | ||
2006 | +112.97% | ||
2005 | -62.45% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +6.39% | ||
1996 | -21.60% | ||
1995 | -10.96% |
- Börse
- Aktien
- PRCL Aktie
- Kurse The General Company for Ceramic and Porcelain Products