THE GOLD BOND GROUP LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13’750 ILa | -1.01% |
|
+0.44% | +14.20% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 13690 ILa | 13690 ILa | 13890 ILa | 13750 ILa |
| Volumen | 368 | 73 | 72 | 1 298 |
| Veränderung | +∞% | 0.00% | +1.46% | -1.01% |
| Eröffnung | 13,680.00 | 13,690.00 | 13,690.00 | 13,890.00 |
| Hoch | 13,900.00 | 13,690.00 | 13,890.00 | 13,890.00 |
| Tief | 13,670.00 | 13,680.00 | 13,880.00 | 13,690.00 |
Performance
| 1 Tag | -1.01% | ||
| 1 Woche | +0.44% | ||
| Aktueller Monat | +9.56% | ||
| 1 Monat | +9.56% | ||
| 3 Monate | +9.56% | ||
| 6 Monate | +4.32% | ||
| Laufendes Jahr | +14.20% | ||
| 1 Jahr | +5.61% | ||
| 3 Jahre | +7.17% | ||
| 5 Jahre | +10.26% | ||
| 10 Jahre | +14.30% |
Volumen
MärkteTagesvolumen
1 298
Geschätztes Tagesvolumen
1 298
Durchschn. Volumen 20 Tage
767
Tagesvolumen-Verhältnis
1.69
Durchschn. Volumen 20 Tage ILa
10 546 250.00
Durchschn. Volumen 20 Tage USD
28 126.85
Rekordvolumen 1
109 389
Rekordvolumen 2
56 030
Rekordvolumen 3
53 428
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
552 954 442
Marktwert (USD)
147 446 408
Umsatz (ILS)
184 716 000
Umsatz (USD)
49 254 891
Mitarbeiterzahl
192
Umsatz / Mitarbeiter (ILS)
962 063
Umsatz / Mitarbeiter (USD)
256 536
Streubesitz
10.82 %
Streubesitz (ILa)
60 214 204
Streubesitz (USD)
16 056 238
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
13 670.00
13 900.00
1 Monat
12 110.0013 900.00
Laufendes Jahr
12 010.0013 900.00
1 Jahr
11 450.0015 150.00
3 Jahre
11 450.0018 690.00
5 Jahre
5 998.0018 690.00
10 Jahre
5 998.0019 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13 740.00
Gleitender Durchschnitt 20 Tage
13 234.00
Gleitender Durchschnitt 50 Tage
12 791.80
Gleitender Durchschnitt 100 Tage
12 604.80
Kursdifferenz / (MMA5)
-0.07%
Kursdifferenz / (MMA20)
-3.75%
Kursdifferenz / (MMA50)
-6.97%
Kursdifferenz / (MMA100)
-8.33%
STIM
RSI 9 Tage
85.90
RSI 14 Tage
78.85
Sektorenvergleich - Seehafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.44% | +14.20% | +5.61% | 147 Mio. | ||
| -0.55% | -0.41% | +28.54% | +93.20% | 34.29 Mrd. | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04 Mrd. | ||
| - | 0.00% | - | - | 13.47 Mrd. | ||
| -2.58% | +5.01% | -11.29% | -15.52% | 7.84 Mrd. | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.45 Mrd. | ||
| +0.20% | +0.98% | +21.28% | +14.00% | 6.75 Mrd. | ||
| +1.19% | +3.31% | +20.02% | - | 6.12 Mrd. | ||
| +0.19% | +3.90% | -2.44% | -11.58% | 5.56 Mrd. | ||
| 0.00% | +3.33% | 0.00% | -10.14% | 4.15 Mrd. | ||
| +6.71% | +4.32% | +8.18% | +13.80% | 3.76 Mrd. | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5 Mrd. | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8 Mrd. | ||
| -1.39% | +1.93% | +23.25% | +52.02% | 2.56 Mrd. | ||
| -0.61% | -1.22% | +20.90% | +12.50% | 2.33 Mrd. | ||
| -0.44% | +5.43% | +44.93% | +60.71% | 2.26 Mrd. | ||
| Durchschnitt | +0.18% | +1.19% | +13.71% | +16.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.83% | +16.37% | +34.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
da3f9dc3821cba7768d0770.ti2BSm_w63Xeh-q6uEszP3mhXTPpY8p2pNj4j_jB9sk.-2bpGyK92Ebm3o3A6nkBZQPkC3ndKq8f0Z-z26nyh_zceOMtWbmJMrPPvw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:05 | 13’750 | 73 | 1 371 |
| 16:24:05 | 13’750 | 73 | 1 298 |
| 16:10:38 | 13’750 | 175 | 1 225 |
| 15:34:02 | 13’750 | 48 | 1 050 |
| 15:30:09 | 13’750 | 36 | 1 002 |
| 15:15:05 | 13’750 | 14 | 966 |
| 15:00:00 | 13’750 | 14 | 952 |
| 14:45:01 | 13’750 | 14 | 938 |
| 14:29:57 | 13’750 | 14 | 924 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.20% | ||
| 2023 | -11.99% | ||
| 2022 | -5.26% | ||
| 2021 | +41.85% | ||
| 2020 | -6.35% | ||
| 2019 | -14.34% | ||
| 2018 | -22.95% | ||
| 2017 | +11.66% | ||
| 2016 | +25.21% | ||
| 2015 | -9.52% | ||
| 2014 | +36.69% | ||
| 2013 | +85.85% | ||
| 2012 | +19.63% | ||
| 2011 | -11.89% | ||
| 2010 | +87.00% | ||
| 2009 | +126.88% | ||
| 2008 | -64.19% | ||
| 2007 | +70.30% | ||
| 2006 | -36.07% | ||
| 2005 | +78.12% | ||
| 2004 | +34.04% | ||
| 2003 | +25.61% | ||
| 2002 | +42.24% | ||
| 2001 | +1.77% | ||
| 2000 | +29.69% | ||
| 1999 | +117.50% | ||
| 1998 | -51.42% | ||
| 1997 | -27.67% | ||
| 1996 | -62.43% |
- Börse
- Aktien
- A1CYZ8 Aktie
- Kurse The Gold Bond Group Ltd.
