Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0035 USD | -5.41% |
|
+16.67% | -5.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.00309 $ | 0.0032 $ | 0.0037 $ | 0.0035 $ |
Volumen | 2 294 | 568 500 | 100 000 | 10 000 |
Veränderung | +3.00% | +3.56% | +15.62% | -5.41% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -5.41% | ||
1 Woche | +16.67% | ||
1 Monat | +6.06% | ||
3 Monate | +9.38% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -5.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0025](/images/extremecours_fleche.png)
![Kursextrem 0.0025](/images/extremecours_fleche.png)
![Kursextrem 0.0025](/images/extremecours_fleche.png)
![Kursextrem 0.0025](/images/extremecours_fleche.png)
![Kursextrem 0.0025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | +16.67% | -5.41% | - | 614’395 | ||
-0.71% | -0.26% | -2.90% | -0.63% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +3.94% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+0.37% | +4.09% | +34.15% | +34.22% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +39.12% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +24.61% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +67.83% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +44.87% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -20.74% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +392.90% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.77% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.99% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +60.41% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +13.36% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -10.66% | 4.45 Mrd. | ||
Durchschnitt | -0.29% | +2.18% | +20.42% | +52.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.39% | +18.74% | +33.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:49:33 | 0.0035 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.11% | ||
2023 | -48.23% |
- Börse
- Aktien
- A12EKP Aktie
- Kurse The Graystone Company, Inc.