Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | 0.00% | -22.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volumen | 249 014 | 30 102 | 287 000 | 538 357 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | +16.67% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -22.22% | ||
3 Jahre | -91.14% | ||
5 Jahre | -99.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.22% | 0.00% | 512’846 | ||
-1.10% | +0.86% | +28.41% | +5.54% | 451 Mrd. | ||
+0.96% | +4.86% | +38.81% | +56.46% | 291 Mrd. | ||
+0.61% | +2.76% | +14.49% | +61.97% | 147 Mrd. | ||
+2.42% | +0.97% | +9.81% | +16.18% | 94.91 Mrd. | ||
-0.23% | +0.52% | +25.98% | +6.57% | 89.76 Mrd. | ||
-0.58% | +0.72% | +65.62% | +94.52% | 61.72 Mrd. | ||
+0.57% | +0.39% | +13.95% | +53.82% | 46.08 Mrd. | ||
-2.86% | -2.81% | +19.47% | +15.86% | 35.8 Mrd. | ||
+0.74% | -0.48% | +18.33% | +72.83% | 29.94 Mrd. | ||
-0.99% | -4.23% | -16.24% | -13.00% | 29.9 Mrd. | ||
+1.27% | +2.49% | +52.47% | +148.66% | 19.26 Mrd. | ||
+0.78% | +2.66% | +6.59% | +39.91% | 16.7 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-3.42% | -1.62% | -21.92% | -20.90% | 13.47 Mrd. | ||
-0.97% | +1.21% | - | - | 9.87 Mrd. | ||
Durchschnitt | +0.05% | +0.39% | +16.37% | +39.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.89% | +26.82% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:37 | 0.0007 | 2 857 | 1 076 714 |
20:10:37 | 0.0007 | 2 857 | 1 073 857 |
17:00:32 | 0.0007 | 500 000 | 1 071 000 |
17:00:32 | 0.0007 | 500 000 | 571 000 |
15:48:48 | 0.0007 | 19 000 | 71 000 |
15:48:48 | 0.0007 | 19 000 | 52 000 |
15:30:13 | 0.0006 | 6 000 | 33 000 |
15:30:13 | 0.0006 | 6 000 | 27 000 |
15:30:13 | 0.0007 | 10 000 | 21 000 |
15:30:13 | 0.0007 | 10 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | +56.36% | ||
2022 | -82.26% | ||
2021 | +3.33% | ||
2020 | -90.91% | ||
2019 | -80.06% | ||
2018 | +18.21% |
- Börse
- Aktien
- A2DNCF Aktie
- Kurse The Greater Cannabis Company, Inc.