Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% |
|
-12.50% | -22.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volumen | 676 308 | 249 014 | 30 102 | 287 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -12.50% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -22.22% | ||
3 Jahre | -90.41% | ||
5 Jahre | -99.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0006](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0004](/images/extremecours_fleche.png)
![Kursextrem 0.0004](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -22.22% | 0.00% | 512’846 | ||
+0.37% | +1.98% | +29.84% | +6.72% | 449 Mrd. | ||
+2.47% | +4.35% | +37.48% | +54.96% | 288 Mrd. | ||
-0.09% | -0.47% | +7.22% | +13.44% | 92.67 Mrd. | ||
-0.47% | -0.90% | +25.09% | +5.81% | 89.12 Mrd. | ||
+2.29% | +1.56% | +66.58% | +95.65% | 62.08 Mrd. | ||
-1.51% | -1.08% | +13.31% | +52.95% | 45.82 Mrd. | ||
-2.86% | -2.91% | +19.47% | +15.86% | 35.53 Mrd. | ||
-1.69% | -2.99% | -15.40% | -12.13% | 30.2 Mrd. | ||
+0.65% | -1.36% | +17.47% | +71.57% | 29.72 Mrd. | ||
+0.70% | +1.22% | +50.56% | +150.15% | 19.26 Mrd. | ||
-0.26% | +1.87% | +5.76% | +38.83% | 16.78 Mrd. | ||
+0.57% | -0.79% | -19.15% | -18.10% | 13.92 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-4.72% | +1.91% | - | - | 9.96 Mrd. | ||
-0.38% | +0.21% | +21.45% | +41.34% | 9.64 Mrd. | ||
Durchschnitt | +0.16% | -0.43% | +16.63% | +38.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.43% | +28.24% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:36 | 0.0007 | 6 000 | 574 000 |
17:57:36 | 0.0007 | 6 000 | 568 000 |
17:28:56 | 0.0008 | 73 000 | 562 000 |
17:28:56 | 0.0008 | 73 000 | 489 000 |
15:58:56 | 0.00075 | 88 000 | 416 000 |
15:58:56 | 0.00075 | 88 000 | 328 000 |
15:33:29 | 0.00075 | 120 000 | 240 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | +56.36% | ||
2022 | -82.26% | ||
2021 | +3.33% | ||
2020 | -90.91% | ||
2019 | -80.06% | ||
2018 | +18.21% |
- Börse
- Aktien
- A2DNCF Aktie
- Kurse The Greater Cannabis Company, Inc.