THE INDIA FUND, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.63 USD | +0.06% |
|
-2.41% | -3.53% |
| 08.04. | SAIC Motor's MG Motor Unit erhält neue Investoren in Indien | MT |
| 08.04. | SAICs MG-Marke will JSW und andere lokale Investoren in Indien einbinden | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 18.04 $ | 17.84 $ | 17.87 $ | 17.62 $ | 17.68 $ |
| Volumen | 162 832 | 195 332 | 109 199 | 267 122 | 152 994 |
| Veränderung | -0.22% | -1.11% | +0.17% | -1.40% | +0.06% |
| Eröffnung | 18.09 | 18.02 | 17.84 | 17.99 | 17.65 |
| Hoch | 18.33 | 18.10 | 17.95 | 18.05 | 17.75 |
| Tief | 18.03 | 17.81 | 17.81 | 17.55 | 17.59 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | -2.41% | ||
| Aktueller Monat | -3.32% | ||
| 1 Monat | -10.07% | ||
| 3 Monate | -11.38% | ||
| 6 Monate | +4.71% | ||
| Laufendes Jahr | -3.53% | ||
| 1 Jahr | +10.41% | ||
| 3 Jahre | -14.93% | ||
| 5 Jahre | -14.68% | ||
| 10 Jahre | -23.52% |
Volumen
MärkteTagesvolumen
152 994
Geschätztes Tagesvolumen
178 308
Durchschn. Volumen 20 Tage
163 913
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
2 889 786.19
Rekordvolumen 1
4 777 400
Rekordvolumen 2
4 317 327
Rekordvolumen 3
3 651 264
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
547 212 023
Umsatz (USD)
5 449 033
Streubesitz
100 %
Streubesitz (USD)
547 212 023
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
17.55
18.33
1 Monat
17.2019.73
Laufendes Jahr
17.2021.25
1 Jahr
15.1221.25
3 Jahre
14.4023.78
5 Jahre
11.1323.78
10 Jahre
11.1330.16
Indikatoren
Gleitender Durchschnitt 5 Tage
17.89
Gleitender Durchschnitt 20 Tage
18.20
Gleitender Durchschnitt 50 Tage
19.44
Gleitender Durchschnitt 100 Tage
19.25
Kursdifferenz / (MMA5)
+1.47%
Kursdifferenz / (MMA20)
+3.26%
Kursdifferenz / (MMA50)
+10.26%
Kursdifferenz / (MMA100)
+9.21%
STIM
RSI 9 Tage
35.05
RSI 14 Tage
35.96
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.41% | -3.53% | +10.41% | 547 Mio. | ||
| +0.74% | +2.21% | +5.17% | +15.05% | 12.71 Mrd. | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59 Mrd. | ||
| -1.93% | -0.42% | +9.94% | +85.16% | 5.75 Mrd. | ||
| -0.08% | +3.33% | -0.55% | +3.71% | 5.56 Mrd. | ||
| -0.34% | -1.35% | +6.34% | +4.19% | 5.3 Mrd. | ||
| -0.31% | +6.81% | +18.31% | +9.38% | 4.66 Mrd. | ||
| +0.57% | +4.45% | +19.24% | +14.98% | 4.51 Mrd. | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08 Mrd. | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.99 Mrd. | ||
| -0.51% | +0.84% | -1.55% | -2.61% | 3.25 Mrd. | ||
| +0.45% | +2.93% | +5.97% | -15.15% | 3.24 Mrd. | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.22 Mrd. | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17 Mrd. | ||
| -0.54% | +1.18% | +1.18% | +2.05% | 2.57 Mrd. | ||
| -0.06% | +1.58% | +8.34% | +17.85% | 2.56 Mrd. | ||
| Durchschnitt | -0.31% | +2.44% | +4.45% | +10.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.72% | +6.13% | +16.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
00df02acc86ed64b.L3eqysKh-JSVYy3ILyyn9LChfyCWkfDyClU1NqRIKKk.Ylr78vWYvvbHL0L6aVnAhMbYPEPUzsKAfixWAfI5bt4dJ_iul_HI4vIMeA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:03:55 | 17.68 | 100 | 146 552 |
| 21:01:42 | 17.64 | 136 | 146 452 |
| 21:01:42 | 17.64 | 322 | 146 316 |
| 20:59:42 | 17.69 | 100 | 145 994 |
| 20:59:26 | 17.68 | 100 | 145 894 |
| 20:59:00 | 17.68 | 400 | 145 794 |
| 20:55:26 | 17.68 | 100 | 145 394 |
| 20:55:04 | 17.65 | 100 | 145 294 |
| 20:54:56 | 17.66 | 100 | 145 194 |
| 20:54:55 | 17.67 | 100 | 145 094 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.66% | ||
| 2023 | +23.50% | ||
| 2022 | -29.81% | ||
| 2021 | +5.71% | ||
| 2020 | -0.84% | ||
| 2019 | -0.54% | ||
| 2018 | -22.51% | ||
| 2017 | +22.11% | ||
| 2016 | -5.94% | ||
| 2015 | -11.89% | ||
| 2014 | +29.05% | ||
| 2013 | -4.35% | ||
| 2012 | +9.82% | ||
| 2011 | -45.77% | ||
| 2010 | +14.36% | ||
| 2009 | +67.76% | ||
| 2008 | -70.61% | ||
| 2007 | +35.64% | ||
| 2006 | +15.53% | ||
| 2005 | +34.09% | ||
| 2004 | +17.58% | ||
| 2003 | +137.96% | ||
| 2002 | +11.47% | ||
| 2001 | -22.45% | ||
| 2000 | -27.14% | ||
| 1999 | +161.17% | ||
| 1998 | -12.71% | ||
| 1997 | -4.84% | ||
| 1996 | -13.89% | ||
| 1995 | -16.28% | ||
| 1994 | -28.93% |
- Börse
- Aktien
- 889710 Aktie
- Kurse The India Fund, Inc.
