Kurse The Indian Hume Pipe Company Limited
Aktien
A40C0W
INE323C01030
INDIANHUME
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270.2 INR | -1.48% | -1.03% | +11.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 272.45 ₹ | 275.85 ₹ | 274.25 ₹ | 270.2 ₹ |
Volumen | 47 366 | 72 351 | 46 417 | 71 595 |
Veränderung | +0.59% | +1.25% | -0.58% | -1.48% |
Eröffnung | 270.90 | 272.45 | 277.95 | 274.25 |
Hoch | 274.95 | 279.00 | 285.00 | 277.85 |
Tief | 270.00 | 267.70 | 273.10 | 270.00 |
Performance
1 Tag | -1.48% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +6.09% | ||
3 Monate | +9.61% | ||
6 Monate | +16.52% | ||
Laufendes Jahr | +11.33% | ||
1 Jahr | +94.39% | ||
3 Jahre | +57.23% | ||
5 Jahre | -1.40% | ||
10 Jahre | +265.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -1.03% | +11.33% | +94.39% | 171 Mio. | ||
-0.55% | +2.43% | +116.92% | +257.21% | 677 Mio. | ||
+0.36% | +0.85% | +82.71% | +199.28% | 635 Mio. | ||
-0.42% | +5.08% | -18.63% | -10.02% | 570 Mio. | ||
-0.31% | -14.01% | -10.47% | +9.63% | 544 Mio. | ||
-0.20% | +7.08% | -6.73% | -7.93% | 528 Mio. | ||
+4.32% | -7.46% | -10.35% | +18.10% | 440 Mio. | ||
-3.63% | -1.68% | -23.92% | -6.59% | 346 Mio. | ||
-5.21% | -15.74% | -50.68% | -40.13% | 288 Mio. | ||
-2.10% | -0.56% | +45.89% | +48.58% | 214 Mio. | ||
-1.51% | +11.91% | -24.86% | -36.79% | 163 Mio. | ||
-0.17% | +14.73% | -37.67% | -36.13% | 123 Mio. | ||
-4.66% | -9.88% | +55.13% | -4.66% | 92.37 Mio. | ||
-.--% | -3.57% | -27.03% | -38.64% | 67.1 Mio. | ||
-3.17% | +1.67% | +7.02% | +38.64% | 64.74 Mio. | ||
Durchschnitt | -1.25% | -2.56% | +7.24% | +32.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -3.64% | +18.54% | +62.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 270 | 25 | 69 506 |
11:59:51 | 271.1 | 35 | 69 481 |
11:59:39 | 270 | 15 | 69 446 |
11:59:20 | 270 | 190 | 69 431 |
11:59:14 | 271.2 | 25 | 69 241 |
11:59:07 | 271.2 | 2 074 | 69 216 |
11:58:31 | 271.2 | 2 | 67 142 |
11:58:20 | 270.1 | 1 | 67 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.33% | ||
2023 | +56.48% | ||
2022 | -20.32% | ||
2021 | +2.99% | ||
2020 | -7.33% | ||
2019 | -39.26% | ||
2018 | -25.75% | ||
2017 | +19.55% | ||
2016 | +79.35% | ||
2015 | +28.79% | ||
2014 | +162.04% | ||
2013 | -9.55% | ||
2012 | +54.41% | ||
2011 | -39.03% | ||
2010 | +18.90% | ||
2009 | +119.97% | ||
2008 | -76.69% | ||
2007 | +182.17% | ||
2006 | +63.01% | ||
2005 | -18.33% | ||
2004 | -88.82% | ||
2003 | +362.36% | ||
2002 | +148.00% | ||
2001 | -3.85% | ||
2000 | -27.98% | ||
1999 | +3.14% | ||
1998 | +12.90% | ||
1997 | -50.00% | ||
1996 | -46.09% | ||
1995 | -.--% |
- Börse
- Aktien
- A40C0W Aktie
- Kurse The Indian Hume Pipe Company Limited