THE INTERGROUP CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.94 USD | +4.40% |
|
+1.96% | +21.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|
| Kurs | 21.68 $ | 21.84 $ | 22.93 $ | 23.94 $ |
| Volumen | 7 950 | 5 367 | 16 423 | 14 701 |
| Veränderung | -1.00% | +0.74% | +4.99% | +4.40% |
| Eröffnung | 21.68 | 21.50 | 21.72 | 23.05 |
| Hoch | 22.21 | 22.20 | 22.95 | 23.96 |
| Tief | 21.51 | 21.40 | 20.78 | 22.36 |
Performance
| 1 Tag | +4.40% | ||
| 1 Woche | +1.96% | ||
| Aktueller Monat | +16.04% | ||
| 1 Monat | +13.25% | ||
| 3 Monate | +13.89% | ||
| 6 Monate | +5.42% | ||
| Laufendes Jahr | +21.83% | ||
| 1 Jahr | -34.43% | ||
| 3 Jahre | -36.83% | ||
| 5 Jahre | -21.17% | ||
| 10 Jahre | +26.00% |
Volumen
MärkteTagesvolumen
14 701
Geschätztes Tagesvolumen
14 701
Durchschn. Volumen 20 Tage
7 340
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage USD
175 719.60
Rekordvolumen 1
180 225
Rekordvolumen 2
130 109
Rekordvolumen 3
126 225
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
50 152 817
Umsatz (USD)
57 607 000
Mitarbeiterzahl
32
Umsatz / Mitarbeiter (USD)
1 800 219
Streubesitz
18.74 %
Streubesitz (USD)
14 869 578
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
20.78
23.96
1 Monat
19.3923.96
Laufendes Jahr
18.0226.68
1 Jahr
16.2738.73
3 Jahre
16.2761.61
5 Jahre
16.2761.61
10 Jahre
16.2761.61
Indikatoren
Gleitender Durchschnitt 5 Tage
22.47
Gleitender Durchschnitt 20 Tage
21.42
Gleitender Durchschnitt 50 Tage
21.20
Gleitender Durchschnitt 100 Tage
22.06
Kursdifferenz / (MMA5)
-6.15%
Kursdifferenz / (MMA20)
-10.52%
Kursdifferenz / (MMA50)
-11.46%
Kursdifferenz / (MMA100)
-7.84%
STIM
RSI 9 Tage
52.08
RSI 14 Tage
52.07
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.40% | +1.96% | +21.83% | -34.43% | 50.15 Mio. | ||
| -2.20% | -10.56% | +10.44% | -11.27% | 11.85 Mrd. | ||
| -1.26% | -2.02% | -16.55% | -7.71% | 7.17 Mrd. | ||
| -0.75% | -0.66% | -12.51% | +6.01% | 5.71 Mrd. | ||
| +0.14% | -0.39% | +4.03% | -1.91% | 5.63 Mrd. | ||
| -0.69% | +4.23% | +1.34% | -36.41% | 4.1 Mrd. | ||
| -1.35% | -2.33% | +9.33% | -11.88% | 2.7 Mrd. | ||
| -0.68% | -3.04% | +1.15% | -6.10% | 2.43 Mrd. | ||
| -0.33% | +2.10% | -3.46% | -21.13% | 2.34 Mrd. | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12 Mrd. | ||
| +5.74% | +10.46% | +12.17% | +4.44% | 2.1 Mrd. | ||
| +0.05% | -2.68% | +10.19% | +78.56% | 2.01 Mrd. | ||
| -1.06% | -6.82% | +5.39% | +22.20% | 1.9 Mrd. | ||
| +1.08% | -5.92% | +3.33% | +10.42% | 1.69 Mrd. | ||
| 0.00% | 0.00% | +7.36% | -13.04% | 1.33 Mrd. | ||
| -0.03% | -4.89% | - | - | 1.18 Mrd. | ||
| Durchschnitt | +0.19% | -1.27% | +4.12% | -1.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.97% | +1.33% | -4.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cc0a2f13f308e03b9cc9603ef.GMMka-S8dIZTrOCWAZg8WL8Pn8TPFxI4QZOCSPds9MA.V_JdPqf5G8kg4pfndt9WPOc8-pa1Un4BKPnJAa40wLd9omsNqtUg3hjCrQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 23.94 | 469 | 12 496 |
| 21:59:54 | 23.96 | 497 | 12 027 |
| 21:20:02 | 23.2 | 400 | 11 530 |
| 20:43:13 | 23.2 | 100 | 11 130 |
| 20:43:13 | 23.2 | 300 | 11 030 |
| 20:42:54 | 23 | 288 | 10 730 |
| 20:42:54 | 23 | 1 440 | 10 442 |
| 20:42:54 | 22.85 | 100 | 9 002 |
| 20:42:54 | 22.85 | 100 | 8 902 |
| 20:42:54 | 22.84 | 100 | 8 802 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.83% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Börse
- Aktien
- 874704 Aktie
- Kurse The InterGroup Corporation
