Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | +36.84% | -7.14% | -61.19% |
5-Tages-Kurse
Schlusskurs NEO Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 $ | 0.135 $ | 0.135 $ | 0.095 $ | 0.13 $ |
Volumen | 1 000 | 3 000 | 500 | 116 200 | 5 120 |
Veränderung | -3.57% | 0.00% | 0.00% | -29.63% | +36.84% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Tief | 0.14 | 0.14 | 0.14 | 0.10 | 0.13 |
Performance
1 Tag | +36.84% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -7.14% | ||
3 Monate | -38.10% | ||
6 Monate | -43.48% | ||
Laufendes Jahr | -61.19% | ||
1 Jahr | -25.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+36.84% | -7.14% | -61.19% | -25.71% | 22.42 Mio. | ||
-3.55% | -7.60% | +7.00% | +148.21% | 6.45 Mrd. | ||
-6.26% | +1.27% | -33.01% | +37.64% | 676 Mio. | ||
-1.89% | -16.79% | -44.57% | +153.38% | 540 Mio. | ||
-3.71% | -16.12% | +63.49% | +572.32% | 509 Mio. | ||
-7.41% | -11.29% | +160.97% | +1’270.72% | 428 Mio. | ||
+0.70% | +15.00% | -47.24% | -46.61% | 367 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-8.51% | -17.31% | -27.12% | - | 103 Mio. | ||
-3.55% | -6.17% | -15.56% | -42.34% | 102 Mio. | ||
+44.12% | +48.48% | +476.47% | +444.44% | 69.47 Mio. | ||
+17.39% | +11.34% | -11.48% | +92.86% | 66.98 Mio. | ||
-4.00% | +51.38% | -82.35% | -69.49% | 61.2 Mio. | ||
Durchschnitt | +4.63% | +3.51% | +32.12% | +230.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.09% | -6.31% | +11.09% | +205.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.19% | ||
2023 | +131.03% | ||
2022 | -83.71% |
- Börse
- Aktien
- INXD Aktie
- Kurse The INX Digital Company, Inc.