Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 JOD | +0.62% | -3.57% | +15.71% |
5-Tages-Kurse
Schlusskurs Amman S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 JOD | 1.66 JOD | 1.62 JOD | 1.61 JOD | 1.62 JOD |
Volumen | 2 686 | 923 | 2 121 | 1 249 | 65 |
Veränderung | -0.59% | -1.19% | -2.41% | -0.62% | +0.62% |
Eröffnung | 1.69 | 1.68 | 1.66 | 1.66 | 1.62 |
Hoch | 1.69 | 1.68 | 1.67 | 1.66 | 1.62 |
Tief | 1.67 | 1.66 | 1.62 | 1.61 | 1.62 |
Performance
1 Tag | +0.62% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +0.62% | ||
3 Monate | +11.72% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | +15.71% | ||
1 Jahr | +21.80% | ||
3 Jahre | +40.87% | ||
5 Jahre | +57.28% | ||
10 Jahre | +44.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Versicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -3.57% | +15.71% | +21.80% | 34.09 Mio. | ||
-1.62% | +6.68% | -5.06% | -0.60% | 354 Mio. | ||
+1.20% | -7.96% | +8.82% | +20.00% | 322 Mio. | ||
+0.96% | -2.22% | +43.48% | +45.05% | 314 Mio. | ||
+0.03% | +0.56% | -5.47% | +1.89% | 207 Mio. | ||
-.--% | -.--% | -16.67% | -9.09% | 143 Mio. | ||
-.--% | +2.82% | -27.09% | -37.83% | 97.23 Mio. | ||
-.--% | -.--% | +3.77% | -7.82% | 69.18 Mio. | ||
+2.15% | +66.67% | +227.59% | +338.80% | 64.38 Mio. | ||
Durchschnitt | +0.37% | -1.42% | +27.23% | +41.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.35% | +14.96% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.71% | ||
2023 | -1.41% | ||
2022 | -2.07% | ||
2021 | +27.19% | ||
2020 | +11.76% | ||
2019 | -9.73% | ||
2018 | -16.91% | ||
2017 | +18.88% | ||
2016 | +0.70% | ||
2015 | +3.65% | ||
2014 | -2.14% | ||
2013 | +7.69% | ||
2012 | -9.09% | ||
2011 | -22.28% | ||
2010 | -5.64% | ||
2009 | +1.74% | ||
2008 | +49.35% | ||
2007 | -.--% | ||
2006 | -46.36% | ||
2005 | +38.10% | ||
2004 | +23.53% | ||
2003 | +30.77% | ||
2002 | -11.73% | ||
2001 | +23.66% | ||
2000 | +11.02% | ||
1999 | -22.37% |
- Börse
- Aktien
- TIIC Aktie
- Kurse The Islamic Insurance Company