THE KANDY HOTELS CO. (1938) PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.2 LKR | -1.20% |
|
+1.23% | -2.38% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8 ₨ | 8.3 ₨ | 8.3 ₨ | 8.3 ₨ | 8.2 ₨ |
| Volumen | 35 | 4 275 | 40 | 1 002 | 8 606 |
| Veränderung | 0.00% | +3.75% | 0.00% | 0.00% | -1.20% |
| Eröffnung | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 |
| Hoch | 8.40 | 8.30 | 8.20 | 8.30 | 8.40 |
| Tief | 8.40 | 8.00 | 8.20 | 8.30 | 8.20 |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | +1.23% | ||
| 1 Monat | -1.20% | ||
| 6 Monate | -6.82% | ||
| Laufendes Jahr | -2.38% | ||
| 1 Jahr | +9.33% | ||
| 3 Jahre | +78.26% | ||
| 5 Jahre | +82.22% | ||
| 10 Jahre | +17.14% |
Volumen
MärkteTagesvolumen
8 606
Durchschn. Volumen 20 Tage
42 802
Durchschn. Volumen 20 Tage LKR
350 976.40
Durchschn. Volumen 20 Tage USD
1 177.53
Rekordvolumen 1
69 467 730
Rekordvolumen 2
56 731 499
Rekordvolumen 3
54 074 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
6 174 513 860
Marktwert (USD)
20 715 494
Umsatz (LKR)
309 339 828
Umsatz (USD)
1 037 835
Mitarbeiterzahl
215
Umsatz / Mitarbeiter (LKR)
1 438 790
Umsatz / Mitarbeiter (USD)
4 827
Streubesitz
3.28 %
Streubesitz (LKR)
202 496 579
Streubesitz (USD)
679 376
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
8.00
8.40
1 Monat
8.008.80
Laufendes Jahr
7.7010.00
1 Jahr
6.7010.60
3 Jahre
4.5010.60
5 Jahre
3.1010.60
10 Jahre
3.1010.70
Indikatoren
Gleitender Durchschnitt 5 Tage
8.22
Gleitender Durchschnitt 20 Tage
8.19
Gleitender Durchschnitt 50 Tage
8.21
Gleitender Durchschnitt 100 Tage
8.29
Kursdifferenz / (MMA5)
+0.24%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+0.12%
Kursdifferenz / (MMA100)
+1.10%
STIM
RSI 9 Tage
50.46
RSI 14 Tage
50.25
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | -2.38% | +9.33% | 20.72 Mio. | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54 Mrd. | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02 Mrd. | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.83 Mrd. | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6 Mrd. | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98 Mrd. | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63 Mrd. | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48 Mrd. | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31 Mrd. | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17 Mrd. | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12 Mrd. | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2 Mrd. | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98 Mrd. | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79 Mrd. | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3 Mrd. | ||
| -0.12% | +2.01% | - | - | 1.26 Mrd. | ||
| Durchschnitt | -0.08% | -0.90% | +3.69% | +4.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.36% | +4.01% | -0.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.38% | ||
| 2023 | +16.67% | ||
| 2022 | -14.29% | ||
| 2021 | +42.37% | ||
| 2020 | +5.36% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | -17.65% | ||
| 2016 | -11.69% | ||
| 2015 | -10.47% | ||
| 2014 | +21.13% | ||
| 2013 | -25.26% | ||
| 2012 | +24.86% | ||
| 2011 | +15.78% | ||
| 2010 | +103.09% | ||
| 2009 | +240.60% | ||
| 2008 | -60.88% | ||
| 2007 | +21.43% | ||
| 2006 | -4.44% | ||
| 2005 | +89.03% | ||
| 2004 | +10.71% | ||
| 2003 | +150.00% | ||
| 2002 | -15.15% | ||
| 2001 | 0.00% | ||
| 2000 | -29.79% | ||
| 1999 | -26.56% | ||
| 1998 | -1.54% | ||
| 1997 | +4.00% | ||
| 1996 | +42.05% | ||
| 1995 | -25.42% | ||
| 1994 | +47.50% | ||
| 1993 | +5.26% |
- Börse
- Aktien
- KHC.N0000 Aktie
- Kurse The Kandy Hotels Co. (1938) PLC
