Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.78 EUR | +0.40% | +1.71% | +1.28% |
13.05. | MÄRKTE USA/Wall Street in Lauerstellung | DJ |
13.05. | Sektor-Update: Konsumwerte geben im späten Nachmittagshandel nach | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.475 € | 33.25 € | 33.36 € | 33.65 € | 33.65 € |
Volumen | 103 | 0 | 0 | 0 | 0 |
Veränderung | +0.95% | -0.67% | +0.33% | +0.87% | +0.40% |
Eröffnung | 33.32 | 33.47 | 33.21 | 33.69 | 33.69 |
Hoch | 33.48 | 33.47 | 33.36 | 33.69 | 33.69 |
Tief | 33.32 | 33.25 | 33.21 | 33.65 | 33.65 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.71% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -1.07% | ||
3 Monate | +0.10% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -9.91% | ||
3 Jahre | -6.50% | ||
5 Jahre | +17.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.71% | +1.28% | -9.91% | 44.31 Mrd. | ||
+0.79% | +2.62% | -0.93% | -7.86% | 96.26 Mrd. | ||
+2.31% | +6.63% | +12.37% | -23.70% | 42.37 Mrd. | ||
-0.73% | +1.40% | +1.47% | +0.74% | 41.57 Mrd. | ||
-0.08% | +2.17% | +8.44% | -22.04% | 39.88 Mrd. | ||
-0.56% | +4.05% | -13.28% | -16.91% | 30.97 Mrd. | ||
-0.84% | -0.56% | -6.21% | +14.53% | 29.04 Mrd. | ||
+0.07% | +0.11% | +13.65% | +41.17% | 25.19 Mrd. | ||
-0.47% | -0.16% | -4.79% | -24.62% | 23.82 Mrd. | ||
+1.02% | +4.08% | +11.77% | -11.75% | 21.36 Mrd. | ||
-0.54% | -0.03% | +10.70% | -16.11% | 20.15 Mrd. | ||
-1.16% | +1.19% | +9.39% | +16.82% | 19.72 Mrd. | ||
+1.49% | +5.23% | +6.60% | +19.17% | 15.24 Mrd. | ||
+0.06% | -0.93% | +1.32% | -16.63% | 14.91 Mrd. | ||
-0.58% | +2.52% | +7.99% | -15.78% | 14.8 Mrd. | ||
+0.54% | -1.77% | -0.72% | -3.32% | 14.7 Mrd. | ||
Durchschnitt | +0.11% | +1.88% | +3.69% | -4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.23% | +2.85% | -6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | -12.47% | ||
2022 | +19.80% | ||
2021 | +10.98% | ||
2020 | +1.22% | ||
2019 | -25.68% | ||
2018 | -41.91% | ||
2017 | -19.38% |
- Börse
- Aktien
- A14TU4 Aktie
- KHC Aktie
- Kurse The Kraft Heinz Company