Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
847 JPY | -0.82% | -1.05% | +18.96% |
1 Woche | -1.05% | ||
Aktueller Monat | +11.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 835 ¥ | 851 ¥ | 854 ¥ | 847 ¥ | 847 ¥ |
Volumen | 7 700 | 6 400 | 5 900 | 7 000 | 7 000 |
Veränderung | -0.24% | +1.92% | +0.35% | -0.82% | -0.82% |
Eröffnung | 851.00 | 843.00 | 854.00 | 854.00 | 854 |
Hoch | 851.00 | 855.00 | 854.00 | 859.00 | 859 |
Tief | 835.00 | 843.00 | 825.00 | 847.00 | 847 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.05% | ||
Aktueller Monat | +11.15% | ||
1 Monat | +11.89% | ||
3 Monate | +13.84% | ||
6 Monate | +14.15% | ||
Laufendes Jahr | +18.96% | ||
1 Jahr | +6.14% | ||
3 Jahre | +39.08% | ||
5 Jahre | +11.45% | ||
10 Jahre | +75.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.05% | +18.96% | +6.14% | 65.07 Mio. | ||
+5.99% | +0.55% | +19.50% | -11.06% | 11.76 Mrd. | ||
-3.16% | -4.06% | -17.92% | -7.92% | 7.09 Mrd. | ||
+0.44% | +0.73% | +5.75% | -6.67% | 5.92 Mrd. | ||
+1.52% | -1.95% | -8.11% | +6.78% | 5.88 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+3.83% | +2.15% | +6.16% | -21.19% | 2.49 Mrd. | ||
+4.96% | +2.06% | +8.24% | -7.03% | 2.46 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
+1.70% | -0.81% | +26.30% | +128.97% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
0.00% | -1.58% | +14.21% | +38.09% | 1.99 Mrd. | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.91 Mrd. | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73 Mrd. | ||
+1.80% | 0.00% | +6.34% | -20.89% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | +0.64% | -0.47% | +5.68% | +3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.82% | +4.23% | -2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 847 | 400 | 7 000 |
07:58:16 | 850 | 100 | 6 600 |
07:51:13 | 850 | 200 | 6 500 |
07:46:03 | 850 | 100 | 6 300 |
07:15:47 | 850 | 200 | 6 200 |
07:15:47 | 851 | 200 | 6 000 |
07:15:24 | 854 | 200 | 5 800 |
07:15:24 | 855 | 400 | 5 600 |
07:04:31 | 857 | 100 | 5 200 |
07:01:47 | 855 | 100 | 5 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.96% | ||
2023 | +2.89% | ||
2022 | +11.79% | ||
2021 | +8.60% | ||
2020 | -22.76% | ||
2019 | -4.16% | ||
2018 | -1.28% | ||
2017 | -4.88% | ||
2016 | -11.83% | ||
2015 | +55.00% | ||
2014 | +11.11% | ||
2013 | +38.11% | ||
2012 | 0.00% | ||
2011 | +1.30% | ||
2010 | -8.10% | ||
2009 | -16.33% | ||
2008 | -16.75% | ||
2007 | -4.29% | ||
2006 | -17.97% | ||
2005 | +113.33% | ||
2004 | +30.91% | ||
2003 | -2.83% | ||
2002 | -19.14% | ||
2001 | +59.09% | ||
2000 | +10.00% | ||
1999 | -50.00% | ||
1998 | -62.96% | ||
1997 | -44.04% | ||
1996 | 0.00% | ||
1995 | -3.50% | ||
1994 | -4.76% | ||
1993 | 0.00% | ||
1992 | +3.96% |
- Börse
- Aktien
- 566344 Aktie
- Kurse The Kyoto Hotel, Ltd.