Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.5 TWD | -2.00% | +1.87% | -9.26% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.05 NT$ | 24.6 NT$ | 24.2 NT$ | 25 NT$ | 24.5 NT$ |
Volumen | 396 028 | 271 291 | 117 476 | 206 087 | 120 024 |
Veränderung | +∞% | +2.29% | -1.63% | +3.31% | -2.00% |
Eröffnung | 24.00 | 25.00 | 24.25 | 24.55 | 25.00 |
Hoch | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 |
Tief | 23.80 | 24.10 | 24.00 | 23.30 | 24.35 |
Performance
1 Tag | -2.00% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +15.02% | ||
3 Monate | +1.24% | ||
6 Monate | +6.52% | ||
Laufendes Jahr | -9.26% | ||
1 Jahr | +18.36% | ||
3 Jahre | +9.38% | ||
5 Jahre | -8.07% | ||
10 Jahre | +15.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +1.87% | -9.26% | +18.36% | 53.3 Mio. | ||
-2.43% | -17.16% | -23.85% | -31.81% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -2.51% | 17.81 Mrd. | ||
+1.15% | +7.81% | +32.87% | +6.27% | 13.63 Mrd. | ||
-0.25% | +2.67% | -18.94% | -16.51% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -3.10% | 4.3 Mrd. | ||
+1.34% | +6.73% | -17.07% | +0.56% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +6.18% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+0.08% | -2.54% | -16.10% | -15.43% | 2.14 Mrd. | ||
Durchschnitt | +0.38% | -1.01% | -1.47% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -6.30% | -6.61% | -10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | +35.00% | ||
2022 | -37.89% | ||
2021 | +47.71% | ||
2020 | -15.83% | ||
2019 | +1.57% | ||
2018 | +1.39% | ||
2017 | +3.50% | ||
2016 | +12.24% | ||
2015 | -3.56% | ||
2014 | -2.39% | ||
2013 | -0.22% | ||
2012 | +8.73% | ||
2011 | -25.48% | ||
2010 | +9.63% | ||
2009 | +64.76% | ||
2008 | -43.14% | ||
2007 | +6.74% | ||
2006 | +33.08% | ||
2005 | -9.72% | ||
2004 | +36.71% | ||
2003 | -7.06% | ||
2002 | +5.00% | ||
2001 | 0.00% | ||
2000 | -12.82% | ||
1999 | -6.25% |
- Börse
- Aktien
- 5703 Aktie
- Kurse The Landis Taipei Hotel Co., Ltd