Kurse The Lanka Hospitals Corporation PLC
Aktien
LHCL.N0000
LK0318N00002
LHCL.N0000
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 LKR | -0.90% | -3.30% | -8.52% |
5-Tages-Kurse
Schlusskurs Colombo S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 113 ₨ | 112.75 ₨ | 112.5 ₨ | 111 ₨ | 110 ₨ |
Volumen | 36 234 | 20 708 | 2 887 | 5 222 | 3 635 |
Veränderung | 0.00% | -0.22% | -0.22% | -1.33% | -0.90% |
Eröffnung | 110.00 | 113.00 | 112.50 | 111.00 | 110.25 |
Hoch | 113.25 | 113.25 | 112.50 | 111.00 | 111.00 |
Tief | 110.00 | 112.50 | 112.50 | 111.00 | 109.50 |
Performance
1 Tag | -0.90% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -1.79% | ||
3 Monate | -3.72% | ||
6 Monate | -14.89% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | +10.00% | ||
3 Jahre | +162.53% | ||
5 Jahre | +168.95% | ||
10 Jahre | +137.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -3.30% | -8.52% | +10.00% | 82.62 Mio. | ||
+2.46% | -0.69% | -18.52% | -43.62% | 16.2 Mrd. | ||
+0.86% | 0.00% | +5.41% | -0.85% | 12.73 Mrd. | ||
+0.97% | -0.48% | +3.98% | +5.91% | 11.68 Mrd. | ||
+0.36% | +2.53% | +4.36% | +30.69% | 10.22 Mrd. | ||
+0.01% | -1.07% | +28.07% | +41.68% | 8.6 Mrd. | ||
-1.88% | -0.64% | -4.98% | -17.70% | 7.78 Mrd. | ||
+0.50% | +1.78% | +6.76% | +31.28% | 6.73 Mrd. | ||
-0.99% | -11.37% | +7.33% | +1.87% | 6.4 Mrd. | ||
+1.88% | +1.68% | +48.17% | +148.24% | 4.49 Mrd. | ||
-0.60% | +0.12% | -3.38% | -3.38% | 4.32 Mrd. | ||
+0.38% | -0.34% | +7.48% | +63.51% | 4.06 Mrd. | ||
-2.49% | -7.74% | -11.90% | +27.44% | 3.98 Mrd. | ||
-2.34% | -4.65% | -19.26% | -27.63% | 3.34 Mrd. | ||
-1.30% | -0.44% | - | - | 3.18 Mrd. | ||
-4.10% | +2.04% | +6.09% | -30.20% | 3.16 Mrd. | ||
Durchschnitt | -0.45% | -0.54% | +3.41% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.29% | +2.83% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | +25.52% | ||
2022 | +74.50% | ||
2021 | +2.81% | ||
2020 | +31.20% | ||
2019 | -4.46% | ||
2018 | -31.29% | ||
2017 | -4.62% | ||
2016 | +7.79% | ||
2015 | +25.63% | ||
2014 | +18.52% | ||
2013 | +3.32% | ||
2012 | -24.76% | ||
2011 | +64.35% | ||
2010 | +66.84% | ||
2009 | +58.33% | ||
2008 | -29.41% | ||
2007 | -34.62% | ||
2006 | +40.54% | ||
2005 | +45.10% | ||
2004 | +8.51% | ||
2003 | -33.80% |
- Börse
- Aktien
- LHCL.N0000 Aktie
- Kurse The Lanka Hospitals Corporation PLC