Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 EUR | +0.16% |
|
+0.16% | +4.14% |
1 Woche | +0.16% | ||
Aktueller Monat | -0.10% |
5-Tages-Kurse
Schlusskurs BME20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.2968 € | 4.2942 € | 4.297 € | 4.2928 € | 4.2998 € |
Veränderung | +0.09% | -0.06% | +0.07% | -0.10% | +0.16% |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.10% | ||
1 Monat | -0.12% | ||
3 Monate | +0.23% | ||
6 Monate | +4.14% | ||
Laufendes Jahr | +4.14% | ||
1 Jahr | +5.54% | ||
3 Jahre | -15.69% | ||
5 Jahre | -15.69% | ||
10 Jahre | -31.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.2928](/images/extremecours_fleche.png)
![Kursextrem 4.2928](/images/extremecours_fleche.png)
![Kursextrem 4.1306](/images/extremecours_fleche.png)
![Kursextrem 4.0513](/images/extremecours_fleche.png)
![Kursextrem 4.0513](/images/extremecours_fleche.png)
![Kursextrem 4.0513](/images/extremecours_fleche.png)
![Kursextrem 4.0513](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | -19.04% | ||
2019 | -31.08% | ||
2015 | +12.29% | ||
2014 | +9.65% | ||
2013 | +18.31% | ||
2012 | -0.78% | ||
2011 | -10.96% | ||
2010 | -2.04% | ||
2009 | +28.73% | ||
2008 | -41.54% | ||
2007 | +7.14% | ||
2006 | +14.65% | ||
2005 | +14.41% | ||
2004 | +7.14% | ||
2003 | +4.86% | ||
2002 | -53.35% | ||
2001 | -0.75% | ||
2000 | -3.26% |
- Börse
- Aktien
- S2016 Aktie
- Kurse The Melting Pot Investment SICAV S.A.